Habib Insurance Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.900 | 8.390 | 7.850 | 7.910 | 7.910 | 53,466 |
| 2026-10-15 | 7.900 | 7.900 | 7.800 | 7.900 | 7.900 | 33,074 |
| 2026-10-14 | 7.900 | 7.930 | 7.780 | 7.860 | 7.860 | 39,664 |
| 2026-10-13 | 7.800 | 7.990 | 7.800 | 7.800 | 7.800 | 24,375 |
| 2026-10-12 | 7.970 | 7.970 | 7.750 | 7.800 | 7.800 | 9,218 |
| 2026-10-09 | 7.850 | 8.010 | 7.800 | 8.000 | 8.000 | 89,852 |
| 2026-10-08 | 7.880 | 7.880 | 7.630 | 7.750 | 7.750 | 14,170 |
| 2026-10-07 | 7.700 | 7.870 | 7.610 | 7.790 | 7.790 | 40,954 |
| 2026-10-06 | 7.800 | 7.830 | 7.610 | 7.800 | 7.800 | 127,442 |
| 2026-10-05 | 7.930 | 7.940 | 7.460 | 7.800 | 7.800 | 146,265 |
| 2026-10-02 | 8.000 | 8.040 | 7.900 | 7.930 | 7.930 | 13,369 |
| 2026-10-01 | 8.000 | 8.070 | 7.960 | 7.960 | 7.960 | 95,435 |
| 2026-09-30 | 7.970 | 8.080 | 7.970 | 7.970 | 7.970 | 102,580 |
| 2026-09-29 | 8.030 | 8.070 | 7.960 | 7.970 | 7.970 | 86,873 |
| 2026-09-28 | 8.000 | 8.140 | 8.000 | 8.030 | 8.030 | 32,213 |
| 2026-09-25 | 8.150 | 8.150 | 8.000 | 8.010 | 8.010 | 67,036 |
| 2026-09-24 | 8.180 | 8.180 | 8.030 | 8.050 | 8.050 | 44,448 |
| 2026-09-23 | 8.230 | 8.230 | 8.000 | 8.070 | 8.070 | 109,559 |
| 2026-09-22 | 8.080 | 8.240 | 7.990 | 8.100 | 8.100 | 173,341 |
| 2026-09-21 | 8.140 | 8.140 | 8.010 | 8.080 | 8.080 | 63,770 |
| 2026-09-18 | 8.050 | 8.290 | 7.950 | 8.060 | 8.060 | 263,956 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.6250 PKR |
| 2025-04-14 | 1.0000 PKR |
| 2024-04-09 | 0.6250 PKR |
| 2023-05-12 | 0.6250 PKR |
| 2022-04-12 | 0.6250 PKR |
| 2021-04-15 | 0.5000 PKR |
| 2020-04-29 | 0.5000 PKR |
| 2019-04-12 | 0.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.