Hinopak Motors Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-01 | 366.00 | 374.00 | 365.00 | 367.70 | 358.36 | 1,100 |
| 2021-11-30 | 362.00 | 370.00 | 362.00 | 364.76 | 355.49 | 900 |
| 2021-11-29 | 379.90 | 379.90 | 370.00 | 373.57 | 364.08 | 800 |
| 2021-11-26 | 373.00 | 378.00 | 365.90 | 369.59 | 360.20 | 2,500 |
| 2021-11-25 | 400.00 | 410.00 | 373.00 | 376.00 | 366.45 | 3,600 |
| 2021-11-24 | 400.00 | 400.00 | 390.00 | 399.00 | 388.86 | 400 |
| 2021-11-23 | 424.40 | 424.40 | 391.00 | 391.00 | 381.07 | 200 |
| 2021-11-22 | 375.15 | 400.00 | 375.15 | 399.98 | 389.82 | 700 |
| 2021-11-19 | 401.11 | 402.63 | 401.11 | 402.63 | 392.40 | 200 |
| 2021-11-18 | 402.00 | 409.00 | 402.00 | 409.00 | 398.61 | 200 |
| 2021-11-17 | 400.00 | 400.00 | 400.00 | 400.00 | 389.84 | 100 |
| 2021-11-16 | 410.00 | 421.00 | 410.00 | 417.50 | 406.89 | 300 |
| 2021-11-15 | 413.00 | 413.00 | 401.00 | 401.18 | 390.99 | 600 |
| 2021-11-12 | 400.00 | 414.99 | 400.00 | 414.99 | 404.45 | 200 |
| 2021-11-11 | 429.00 | 430.00 | 417.00 | 417.00 | 406.41 | 1,200 |
| 2021-11-10 | 419.00 | 428.80 | 419.00 | 422.32 | 411.59 | 500 |
| 2021-11-09 | 425.00 | 425.00 | 415.01 | 423.99 | 413.22 | 2,200 |
| 2021-11-08 | 440.00 | 453.00 | 423.01 | 428.11 | 417.23 | 11,500 |
| 2021-11-05 | 409.89 | 431.07 | 402.00 | 431.07 | 420.12 | 23,400 |
| 2021-11-04 | 405.00 | 405.00 | 401.00 | 401.00 | 390.81 | 700 |
| 2021-11-03 | 400.00 | 402.00 | 393.00 | 401.50 | 391.30 | 700 |
| 2021-11-02 | 391.00 | 391.00 | 391.00 | 391.00 | 381.07 | 100 |
| 2021-11-01 | 410.00 | 410.00 | 401.01 | 401.01 | 390.82 | 1,200 |
| 2021-10-29 | 398.00 | 398.00 | 398.00 | 398.00 | 387.89 | 200 |
| 2021-10-28 | 382.00 | 382.00 | 382.00 | 382.00 | 372.30 | 100 |
| 2021-10-27 | 400.00 | 400.00 | 385.00 | 385.00 | 375.22 | 300 |
| 2021-10-22 | 390.00 | 390.00 | 371.00 | 390.00 | 380.09 | 500 |
| 2021-10-21 | 390.00 | 390.00 | 380.00 | 383.00 | 373.27 | 800 |
← NewerPage 19 of 19 · 1,108 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 10.9100 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.