Hinopak Motors Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 310.90 | 310.90 | 300.00 | 301.57 | 301.57 | 618 |
| 2026-10-19 | 308.27 | 308.28 | 305.00 | 306.05 | 306.05 | 1,727 |
| 2026-10-16 | 303.10 | 309.50 | 300.00 | 308.28 | 308.28 | 619 |
| 2026-10-15 | 308.00 | 308.00 | 302.00 | 303.52 | 303.52 | 1,406 |
| 2026-10-14 | 305.28 | 312.89 | 300.53 | 302.26 | 302.26 | 932 |
| 2026-10-13 | 306.64 | 309.00 | 295.00 | 305.27 | 305.27 | 536 |
| 2026-10-12 | 306.05 | 310.61 | 285.10 | 306.64 | 306.64 | 4,896 |
| 2026-10-09 | 312.99 | 312.99 | 306.01 | 310.61 | 310.61 | 1,750 |
| 2026-10-08 | 310.60 | 312.70 | 309.00 | 309.87 | 309.87 | 2,277 |
| 2026-10-07 | 318.00 | 318.00 | 303.10 | 306.65 | 306.65 | 4,142 |
| 2026-10-06 | 305.00 | 319.00 | 300.00 | 306.84 | 306.84 | 1,798 |
| 2026-10-05 | 310.00 | 310.00 | 295.00 | 303.69 | 303.69 | 1,607 |
| 2026-10-02 | 314.10 | 314.86 | 311.00 | 311.47 | 311.47 | 4,611 |
| 2026-10-01 | 319.50 | 319.50 | 314.00 | 314.05 | 314.05 | 4,388 |
| 2026-09-30 | 320.00 | 320.00 | 315.00 | 315.95 | 315.95 | 2,630 |
| 2026-09-29 | 320.00 | 320.00 | 317.11 | 317.90 | 317.90 | 623 |
| 2026-09-28 | 319.73 | 321.49 | 319.00 | 319.51 | 319.51 | 4,304 |
| 2026-09-25 | 319.00 | 322.00 | 316.78 | 319.73 | 319.73 | 2,845 |
| 2026-09-24 | 321.00 | 322.00 | 318.51 | 319.17 | 319.17 | 3,083 |
| 2026-09-23 | 324.15 | 325.00 | 319.47 | 321.88 | 321.88 | 1,322 |
| 2026-09-22 | 326.38 | 326.38 | 318.00 | 321.13 | 321.13 | 1,418 |
| 2026-09-21 | 325.00 | 325.00 | 320.01 | 322.82 | 322.82 | 2,941 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 10.9100 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.