Hinopak Motors Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 395.08 | 395.08 | 372.00 | 387.85 | 387.85 | 2,972 |
| 2026-07-23 | 398.00 | 410.00 | 395.00 | 395.09 | 395.09 | 11,218 |
| 2026-07-22 | 410.07 | 410.07 | 400.50 | 400.98 | 400.98 | 5,436 |
| 2026-07-21 | 400.00 | 423.80 | 400.00 | 410.07 | 410.07 | 5,988 |
| 2026-07-20 | 417.89 | 417.89 | 400.02 | 411.13 | 411.13 | 13,224 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 10.9100 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.