Hinopak Motors Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 329.90 | 340.00 | 329.90 | 333.81 | 325.33 | 2,127 |
| 2026-04-22 | 340.00 | 340.00 | 332.01 | 335.26 | 326.74 | 10,304 |
| 2026-04-21 | 350.50 | 350.50 | 337.81 | 339.28 | 330.66 | 7,815 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 10.9100 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.