Hinopak Motors Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 490.00 | 508.00 | 490.00 | 505.85 | 493.00 | 4,604 |
| 2025-10-30 | 501.00 | 519.00 | 495.00 | 498.15 | 485.50 | 5,777 |
| 2025-10-29 | 501.00 | 507.00 | 490.00 | 498.63 | 485.96 | 8,919 |
| 2025-10-28 | 509.00 | 514.00 | 501.00 | 503.20 | 490.42 | 14,844 |
| 2025-10-27 | 514.01 | 519.00 | 475.00 | 509.98 | 497.02 | 7,860 |
| 2025-10-24 | 519.99 | 520.00 | 515.00 | 516.19 | 503.08 | 3,976 |
| 2025-10-23 | 533.99 | 533.99 | 515.01 | 519.21 | 506.02 | 16,278 |
| 2025-10-22 | 523.00 | 541.00 | 523.00 | 530.06 | 516.59 | 33,900 |
| 2025-10-21 | 540.00 | 540.00 | 522.00 | 524.22 | 510.90 | 23,662 |
| 2025-10-20 | 505.01 | 555.99 | 505.01 | 536.37 | 522.74 | 68,070 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 10.9100 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.