Highnoon Laboratories Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-23	472.00	481.50	470.00	471.38	407.59	20,300
2023-11-22	460.01	475.00	458.00	471.46	407.66	16,100
2023-11-21	460.00	465.00	459.00	460.33	398.04	57,100
2023-11-20	456.00	468.95	456.00	460.00	397.75	4,000
2023-11-17	450.10	465.00	450.00	465.00	402.07	17,600
2023-11-16	446.00	465.00	446.00	453.99	392.55	51,900
2023-11-15	446.00	458.00	446.00	448.36	387.69	20,000
2023-11-14	439.00	452.00	439.00	450.23	389.30	10,200
2023-11-13	435.00	462.45	430.00	449.28	388.48	33,400
2023-11-10	430.00	433.00	426.00	430.19	371.97	9,500
2023-11-08	426.01	430.00	426.01	429.77	371.61	5,500
2023-11-07	435.00	435.00	421.00	427.61	369.74	16,600
2023-11-06	437.95	437.95	425.51	427.37	369.54	11,100
2023-11-03	428.00	437.85	428.00	430.68	372.40	57,100
2023-11-02	426.00	426.00	416.50	425.09	367.56	24,700
2023-11-01	420.00	426.00	419.99	426.00	368.35	24,300
2023-10-31	425.00	425.00	412.00	416.37	360.02	36,700
2023-10-30	420.10	430.00	412.00	413.47	357.52	126,900
2023-10-27	420.00	447.95	418.01	422.54	365.36	6,300
2023-10-26	438.50	438.50	427.00	427.85	369.95	7,700
2023-10-25	435.00	439.95	430.00	430.33	372.10	9,200
2023-10-24	427.00	439.50	426.00	435.50	376.57	23,400
2023-10-23	422.45	438.00	413.00	425.35	367.79	197,900
2023-10-20	422.00	422.00	412.00	415.25	359.06	21,200
2023-10-19	409.00	415.00	408.00	414.04	358.01	8,000
2023-10-18	408.50	413.10	408.00	409.50	354.08	7,500
2023-10-17	414.97	414.97	400.00	408.08	352.86	15,500
2023-10-16	392.00	412.75	392.00	408.00	352.79	14,000
2023-10-13	409.00	423.80	406.00	406.98	351.91	58,600
2023-10-12	381.00	405.33	381.00	405.31	350.46	108,500
2023-10-11	384.95	384.95	376.00	377.05	326.03	3,900
2023-10-10	365.00	380.50	365.00	380.06	328.63	24,000
2023-10-09	370.10	378.00	370.00	372.98	322.51	2,100
2023-10-06	374.00	376.00	371.00	371.00	320.79	2,800
2023-10-05	376.95	377.00	373.00	374.00	323.39	7,700
2023-10-04	379.95	379.95	372.50	372.50	322.09	3,400
2023-10-03	373.50	375.00	373.50	375.00	324.25	8,500
2023-10-02	373.60	379.50	370.00	375.66	324.82	4,000
2023-09-28	360.11	394.67	360.11	379.91	328.50	23,000
2023-09-27	364.00	370.00	364.00	367.25	317.55	5,400
2023-09-26	370.00	370.00	359.00	366.14	316.59	8,700
2023-09-25	366.30	373.90	366.00	369.92	319.86	6,500
2023-09-22	353.20	370.00	353.00	366.81	317.17	17,200
2023-09-21	339.99	356.00	339.99	351.95	304.32	26,700
2023-09-20	337.00	338.50	337.00	338.06	292.31	41,200
2023-09-19	337.00	339.20	330.00	336.59	291.04	6,900
2023-09-18	340.00	340.00	335.00	339.90	293.90	2,200
2023-09-15	345.00	345.00	336.00	337.46	291.79	22,800
2023-09-14	338.93	338.93	335.00	335.79	290.35	7,400
2023-09-13	346.00	346.00	338.50	338.93	293.06	32,200
2023-09-12	367.00	367.00	343.02	344.08	297.52	6,100
2023-09-11	355.00	355.00	346.00	346.09	299.26	7,600
2023-09-08	356.50	358.50	353.00	353.06	305.28	2,200
2023-09-07	361.50	361.50	352.60	353.13	305.34	7,000
2023-09-06	360.00	360.00	354.00	354.90	306.87	8,600
2023-09-05	364.80	364.80	360.00	360.00	311.28	3,500
2023-09-04	360.00	362.00	360.00	360.80	311.97	2,600
2023-09-01	350.25	361.00	350.25	356.89	308.59	3,600
2023-08-31	363.50	363.50	355.00	355.04	306.99	13,500
2023-08-30	368.55	368.55	365.00	366.00	316.47	2,100

← NewerPage 13 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	50.0000 PKR
2025-04-18	40.0000 PKR
2024-04-18	30.0000 PKR
2023-04-19	22.0000 PKR
2022-04-07	20.0000 PKR
2021-04-22	15.0000 PKR
2020-04-30	13.0000 PKR
2019-04-19	14.3000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.