Highnoon Laboratories Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 915.63 | 933.80 | 915.63 | 931.97 | 931.97 | 4,414 |
| 2026-10-15 | 928.00 | 935.30 | 914.00 | 916.26 | 916.26 | 13,991 |
| 2026-10-14 | 916.50 | 930.00 | 916.00 | 918.70 | 918.70 | 3,643 |
| 2026-10-13 | 929.48 | 934.95 | 910.00 | 916.29 | 916.29 | 5,233 |
| 2026-10-12 | 939.00 | 939.00 | 916.30 | 929.47 | 929.47 | 6,272 |
| 2026-10-09 | 934.99 | 941.00 | 923.31 | 929.10 | 929.10 | 1,145 |
| 2026-10-08 | 937.60 | 940.00 | 919.00 | 929.05 | 929.05 | 6,411 |
| 2026-10-07 | 928.00 | 930.00 | 925.35 | 927.73 | 927.73 | 6,323 |
| 2026-10-06 | 927.99 | 930.50 | 920.00 | 927.16 | 927.16 | 3,914 |
| 2026-10-05 | 920.00 | 928.00 | 915.00 | 924.79 | 924.79 | 4,223 |
| 2026-10-02 | 930.00 | 930.00 | 910.00 | 922.63 | 922.63 | 7,910 |
| 2026-10-01 | 930.10 | 939.94 | 927.00 | 929.50 | 929.50 | 4,869 |
| 2026-09-30 | 953.00 | 953.00 | 930.00 | 933.00 | 933.00 | 8,722 |
| 2026-09-29 | 954.10 | 954.10 | 931.30 | 943.22 | 943.22 | 5,900 |
| 2026-09-28 | 951.60 | 957.01 | 942.01 | 948.13 | 948.13 | 1,800 |
| 2026-09-25 | 953.00 | 959.00 | 942.00 | 951.59 | 951.59 | 4,382 |
| 2026-09-24 | 961.00 | 965.00 | 950.00 | 952.25 | 952.25 | 3,336 |
| 2026-09-23 | 957.44 | 962.00 | 940.01 | 959.21 | 959.21 | 6,756 |
| 2026-09-22 | 939.52 | 950.00 | 938.00 | 947.96 | 947.96 | 3,541 |
| 2026-09-21 | 938.00 | 945.00 | 930.00 | 938.51 | 938.51 | 7,301 |
| 2026-09-18 | 915.00 | 939.00 | 906.00 | 928.30 | 928.30 | 4,100 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 50.0000 PKR |
| 2025-04-18 | 40.0000 PKR |
| 2024-04-18 | 30.0000 PKR |
| 2023-04-19 | 22.0000 PKR |
| 2022-04-07 | 20.0000 PKR |
| 2021-04-22 | 15.0000 PKR |
| 2020-04-30 | 13.0000 PKR |
| 2019-04-19 | 14.3000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.