Highnoon Laboratories Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	998.80	998.80	962.00	965.57	965.57	17,377
2026-07-22	989.99	999.00	977.00	985.90	985.90	7,936
2026-07-21	999.90	999.90	980.01	988.49	988.49	17,909
2026-07-20	980.13	990.00	960.01	988.58	988.58	13,499
2026-07-17	985.68	986.00	969.99	980.13	980.13	30,967
2026-07-16	970.00	988.80	970.00	985.68	985.68	18,921
2026-07-15	968.00	989.90	967.01	969.77	969.77	18,811
2026-07-14	989.99	992.00	921.00	968.18	968.18	48,594
2026-07-13	1,012.00	1,018.00	999.50	1,001.07	1,001.07	16,040
2026-07-10	1,000.01	1,040.00	1,000.01	1,020.54	1,020.54	14,336
2026-07-09	1,010.00	1,020.00	1,000.00	1,003.28	1,003.28	47,184
2026-07-08	1,057.99	1,057.99	1,008.50	1,010.35	1,010.35	40,627
2026-07-07	1,063.00	1,068.00	1,049.00	1,049.80	1,049.80	44,579
2026-07-06	1,070.00	1,075.00	1,056.00	1,060.42	1,060.42	33,616
2026-07-03	1,048.00	1,075.00	1,035.00	1,054.67	1,054.67	93,895
2026-07-02	1,009.90	1,052.10	1,009.90	1,034.80	1,034.80	56,020
2026-07-01	1,009.00	1,018.00	999.01	1,007.54	1,007.54	141,439
2026-06-30	996.00	1,007.00	992.00	1,002.70	1,002.70	30,818
2026-06-29	1,000.00	1,000.12	987.95	991.04	991.04	19,822
2026-06-24	979.90	1,024.99	978.00	997.93	997.93	44,859
2026-06-23	981.51	987.00	970.00	975.39	975.39	54,919
2026-06-22	996.00	996.79	980.00	981.48	981.48	32,054
2026-06-19	984.90	991.89	966.00	980.06	980.06	23,510
2026-06-18	989.90	994.90	978.00	978.77	978.77	111,007
2026-06-17	999.90	1,039.00	981.00	984.48	984.48	176,738
2026-06-16	992.00	1,000.00	990.91	998.24	998.24	38,666
2026-06-15	972.01	999.00	972.01	991.04	991.04	114,628
2026-06-12	969.48	975.00	960.00	962.59	962.59	63,602
2026-06-11	970.00	970.00	960.00	962.97	962.97	11,805
2026-06-10	973.00	973.00	962.02	964.92	964.92	20,500
2026-06-09	968.00	979.00	964.11	968.98	968.98	11,887
2026-06-08	981.30	983.48	967.00	968.97	968.97	13,009
2026-06-05	980.00	994.89	975.00	978.50	978.50	9,140
2026-06-04	979.75	997.99	971.00	976.28	976.28	5,941
2026-06-03	990.00	1,000.00	969.51	971.42	971.42	43,655
2026-06-02	961.00	1,000.25	961.00	993.89	993.89	74,705
2026-06-01	984.90	989.00	955.00	965.50	965.50	33,035
2026-05-29	968.17	974.00	951.30	969.89	969.89	19,146
2026-05-25	954.90	971.00	949.00	968.17	968.17	18,605
2026-05-22	945.10	955.00	943.20	949.99	949.99	27,575
2026-05-21	935.00	951.00	935.00	943.32	943.32	55,898
2026-05-20	949.90	949.90	929.50	930.17	930.17	12,736
2026-05-19	948.00	948.00	938.00	941.07	941.07	3,217
2026-05-18	953.95	953.95	932.00	942.31	942.31	7,457
2026-05-15	954.89	957.49	945.01	952.52	952.52	3,340
2026-05-14	954.90	959.00	949.00	949.40	949.40	4,202
2026-05-13	955.00	964.90	950.01	951.68	951.68	4,291
2026-05-12	972.00	972.00	958.00	958.59	958.59	8,253
2026-05-11	975.00	980.00	950.00	974.77	974.77	26,846
2026-05-08	935.10	980.00	935.10	978.00	978.00	16,980
2026-05-07	969.90	974.01	955.00	959.46	959.46	11,174
2026-05-06	940.00	975.00	926.26	961.92	961.92	71,433
2026-05-05	911.11	937.80	911.11	925.00	925.00	7,154
2026-05-04	919.90	939.00	919.90	929.87	929.87	9,813
2026-04-30	944.99	944.99	901.10	913.44	913.44	21,557
2026-04-29	949.90	960.00	935.01	940.17	940.17	12,056
2026-04-28	961.00	989.74	945.03	948.87	948.87	13,547
2026-04-27	955.00	990.20	954.00	962.26	962.26	33,211
2026-04-24	941.00	1,047.49	910.00	955.52	955.52	24,926
2026-04-23	973.80	973.80	941.00	952.26	952.26	28,895

← NewerPage 2 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	50.0000 PKR
2025-04-18	40.0000 PKR
2024-04-18	30.0000 PKR
2023-04-19	22.0000 PKR
2022-04-07	20.0000 PKR
2021-04-22	15.0000 PKR
2020-04-30	13.0000 PKR
2019-04-19	14.3000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.