Highnoon Laboratories Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	989.99	989.99	950.56	964.97	964.97	21,770
2026-04-21	1,030.00	1,036.50	1,001.20	1,035.70	985.70	125,181
2026-04-20	1,028.00	1,038.12	1,010.00	1,028.48	978.83	20,727
2026-04-17	1,029.90	1,049.00	1,021.00	1,036.72	986.67	46,829
2026-04-16	1,045.00	1,045.00	1,024.00	1,028.86	979.19	19,693
2026-04-15	1,032.00	1,052.00	1,025.00	1,031.96	982.14	77,250
2026-04-14	1,000.00	1,029.99	995.00	1,026.77	977.20	31,437
2026-04-13	974.00	1,018.00	951.11	994.61	946.59	47,326
2026-04-10	974.00	1,010.00	972.90	998.05	949.87	137,931
2026-04-09	925.00	980.00	905.01	972.90	925.93	164,678
2026-04-08	920.02	920.02	900.00	920.02	875.60	376,072
2026-04-07	850.00	850.00	834.01	836.38	796.00	12,847
2026-04-06	831.00	870.00	831.00	849.94	808.91	16,441
2026-04-03	832.00	861.00	830.01	850.94	809.86	3,571
2026-04-02	858.47	858.47	845.00	849.80	808.77	46,381
2026-04-01	868.00	872.00	852.00	858.47	817.03	27,289
2026-03-31	842.00	869.00	842.00	858.58	817.13	6,247
2026-03-30	857.00	869.00	822.00	840.50	799.92	8,184
2026-03-27	878.95	878.95	857.00	857.86	816.45	3,791
2026-03-26	895.01	910.00	866.00	867.95	826.05	13,448
2026-03-25	910.80	910.80	892.01	895.36	852.14	18,781
2026-03-24	899.99	929.00	880.01	903.98	860.34	9,585
2026-03-19	877.68	965.43	849.30	866.60	824.76	14,848
2026-03-18	899.89	900.00	871.20	877.68	835.31	48,573
2026-03-17	888.99	905.99	868.11	880.03	837.55	9,121
2026-03-16	876.00	898.00	860.10	887.26	844.43	26,972
2026-03-13	885.02	900.00	870.00	898.92	855.52	32,960
2026-03-12	814.00	900.00	814.00	898.08	854.72	35,221
2026-03-11	776.25	830.00	776.25	827.90	787.93	13,000
2026-03-10	800.00	831.11	765.20	775.95	738.49	72,900
2026-03-09	819.00	819.00	755.56	755.56	719.08	25,219
2026-03-06	879.90	879.90	835.00	839.51	798.98	25,061
2026-03-05	887.58	899.90	860.00	866.12	824.31	50,258
2026-03-04	905.00	919.95	881.22	887.58	844.73	10,041
2026-03-03	912.00	938.99	885.00	909.29	865.39	42,959
2026-03-02	911.00	961.00	874.72	877.00	834.66	36,674
2026-02-27	948.00	979.00	938.98	971.91	924.99	4,032
2026-02-26	935.00	988.19	926.10	949.17	903.35	10,496
2026-02-25	979.80	989.80	933.11	941.29	895.85	15,016
2026-02-24	1,004.90	1,009.90	952.20	971.88	924.96	13,198
2026-02-23	1,004.90	1,030.00	997.50	999.97	951.69	83,309
2026-02-20	1,004.90	1,009.03	971.20	1,003.92	955.45	2,536
2026-02-19	1,014.00	1,019.00	991.10	995.03	946.99	14,521
2026-02-18	1,009.90	1,035.00	1,009.90	1,013.36	964.44	57,561
2026-02-17	1,024.90	1,029.90	997.00	999.94	951.67	8,143
2026-02-16	1,038.95	1,038.95	1,005.00	1,018.44	969.27	15,809
2026-02-13	1,029.90	1,036.33	1,011.00	1,034.01	984.09	3,254
2026-02-12	1,039.88	1,039.88	1,020.00	1,026.88	977.31	37,854
2026-02-11	1,044.90	1,044.90	1,032.55	1,034.71	984.76	3,698
2026-02-10	1,039.90	1,042.00	1,032.00	1,037.34	987.26	57,072
2026-02-09	1,039.90	1,048.99	1,033.00	1,037.68	987.58	27,422
2026-02-06	1,044.90	1,044.90	1,030.00	1,036.66	986.61	11,389
2026-02-04	1,032.00	1,044.00	1,026.11	1,039.91	989.71	8,708
2026-02-03	1,000.00	1,039.00	1,000.00	1,031.63	981.83	15,080
2026-02-02	1,010.47	1,020.00	985.00	999.73	951.47	69,095
2026-01-30	1,024.90	1,034.90	985.00	1,010.47	961.69	9,327
2026-01-29	1,042.00	1,042.00	1,018.11	1,019.86	970.62	13,673
2026-01-28	1,032.92	1,042.00	1,032.50	1,037.89	987.78	17,861
2026-01-27	1,035.00	1,040.00	1,028.00	1,032.92	983.05	7,570
2026-01-26	1,031.20	1,045.00	1,031.20	1,034.94	984.98	10,916

← NewerPage 3 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	50.0000 PKR
2025-04-18	40.0000 PKR
2024-04-18	30.0000 PKR
2023-04-19	22.0000 PKR
2022-04-07	20.0000 PKR
2021-04-22	15.0000 PKR
2020-04-30	13.0000 PKR
2019-04-19	14.3000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.