Highnoon Laboratories Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 1,051.01 | 1,055.00 | 1,027.50 | 1,030.83 | 981.07 | 38,659 |
| 2026-01-22 | 1,035.00 | 1,070.00 | 1,029.00 | 1,053.52 | 1,002.66 | 78,291 |
| 2026-01-21 | 1,035.00 | 1,055.00 | 1,021.00 | 1,034.37 | 984.43 | 174,769 |
| 2026-01-20 | 1,029.90 | 1,050.00 | 1,029.00 | 1,034.92 | 984.96 | 21,076 |
| 2026-01-19 | 1,031.00 | 1,050.00 | 1,022.80 | 1,028.70 | 979.04 | 26,219 |
| 2026-01-16 | 1,021.16 | 1,045.00 | 1,021.16 | 1,029.02 | 979.34 | 13,770 |
| 2026-01-15 | 1,029.90 | 1,049.95 | 1,015.51 | 1,024.48 | 975.02 | 14,514 |
| 2026-01-14 | 1,051.11 | 1,052.45 | 1,021.00 | 1,029.00 | 979.32 | 13,042 |
| 2026-01-13 | 1,049.80 | 1,054.80 | 1,034.30 | 1,040.47 | 990.24 | 2,983 |
| 2026-01-12 | 1,054.00 | 1,070.00 | 1,037.00 | 1,042.19 | 991.88 | 12,200 |
| 2026-01-09 | 1,079.90 | 1,089.80 | 1,031.00 | 1,051.81 | 1,001.03 | 66,025 |
| 2026-01-08 | 1,089.80 | 1,100.00 | 1,073.00 | 1,074.95 | 1,023.06 | 52,471 |
| 2026-01-07 | 1,077.00 | 1,101.00 | 1,072.00 | 1,080.19 | 1,028.04 | 90,605 |
| 2026-01-06 | 1,064.00 | 1,079.95 | 1,056.50 | 1,073.55 | 1,021.72 | 23,796 |
| 2026-01-05 | 1,069.95 | 1,100.00 | 1,056.02 | 1,063.28 | 1,011.95 | 27,577 |
| 2026-01-02 | 1,058.00 | 1,079.00 | 1,035.01 | 1,069.68 | 1,018.04 | 29,537 |
| 2026-01-01 | 1,029.80 | 1,064.00 | 1,024.00 | 1,054.57 | 1,003.66 | 24,484 |
| 2025-12-31 | 1,024.90 | 1,048.90 | 1,020.00 | 1,022.49 | 973.13 | 10,808 |
| 2025-12-30 | 1,019.90 | 1,027.88 | 1,018.00 | 1,022.51 | 973.15 | 13,706 |
| 2025-12-29 | 1,016.00 | 1,023.60 | 1,012.00 | 1,018.79 | 969.61 | 40,238 |
| 2025-12-26 | 1,020.00 | 1,029.98 | 1,010.01 | 1,018.22 | 969.06 | 9,062 |
| 2025-12-24 | 1,019.00 | 1,020.00 | 1,015.01 | 1,017.61 | 968.48 | 2,992 |
| 2025-12-23 | 1,015.50 | 1,024.99 | 1,005.01 | 1,018.93 | 969.74 | 4,470 |
| 2025-12-22 | 1,028.90 | 1,028.90 | 1,015.00 | 1,016.43 | 967.36 | 3,759 |
| 2025-12-19 | 1,018.00 | 1,049.00 | 1,018.00 | 1,028.09 | 978.46 | 65,847 |
| 2025-12-18 | 1,032.00 | 1,032.00 | 1,007.00 | 1,017.39 | 968.27 | 64,615 |
| 2025-12-17 | 1,029.87 | 1,033.95 | 1,005.16 | 1,015.83 | 966.79 | 11,025 |
| 2025-12-16 | 1,029.90 | 1,038.95 | 1,020.00 | 1,024.91 | 975.43 | 79,689 |
| 2025-12-15 | 1,029.90 | 1,039.80 | 1,020.00 | 1,020.05 | 970.81 | 44,253 |
| 2025-12-12 | 1,039.98 | 1,044.43 | 1,020.00 | 1,025.38 | 975.88 | 28,848 |
| 2025-12-11 | 1,055.00 | 1,055.00 | 1,030.00 | 1,037.35 | 987.27 | 10,218 |
| 2025-12-10 | 1,063.00 | 1,063.00 | 1,051.00 | 1,053.94 | 1,003.06 | 16,573 |
| 2025-12-09 | 1,078.90 | 1,078.90 | 1,050.25 | 1,060.59 | 1,009.39 | 15,941 |
| 2025-12-08 | 1,070.00 | 1,070.00 | 1,064.00 | 1,069.95 | 1,018.30 | 3,534 |
| 2025-12-05 | 1,079.90 | 1,088.75 | 1,062.00 | 1,069.64 | 1,018.00 | 15,683 |
| 2025-12-04 | 1,079.90 | 1,100.00 | 1,067.00 | 1,069.66 | 1,018.02 | 7,414 |
| 2025-12-03 | 1,079.90 | 1,095.10 | 1,072.00 | 1,074.98 | 1,023.08 | 3,121 |
| 2025-12-02 | 1,088.94 | 1,088.94 | 1,070.00 | 1,078.48 | 1,026.41 | 10,562 |
| 2025-12-01 | 1,085.00 | 1,105.00 | 1,080.00 | 1,080.52 | 1,028.36 | 6,924 |
| 2025-11-28 | 1,082.00 | 1,096.98 | 1,078.05 | 1,080.98 | 1,028.79 | 12,235 |
| 2025-11-27 | 1,089.88 | 1,124.95 | 1,077.33 | 1,081.12 | 1,028.93 | 13,488 |
| 2025-11-26 | 1,107.75 | 1,140.00 | 1,070.50 | 1,077.33 | 1,025.32 | 53,153 |
| 2025-11-25 | 1,125.00 | 1,125.00 | 1,090.00 | 1,100.49 | 1,047.36 | 15,536 |
| 2025-11-24 | 1,119.90 | 1,119.90 | 1,105.00 | 1,108.12 | 1,054.62 | 2,192 |
| 2025-11-21 | 1,134.90 | 1,134.90 | 1,109.00 | 1,109.34 | 1,055.78 | 10,882 |
| 2025-11-20 | 1,137.00 | 1,140.00 | 1,119.52 | 1,120.98 | 1,066.86 | 6,001 |
| 2025-11-19 | 1,115.00 | 1,140.00 | 1,115.00 | 1,131.98 | 1,077.33 | 22,899 |
| 2025-11-18 | 1,120.00 | 1,127.00 | 1,115.00 | 1,116.02 | 1,062.14 | 2,724 |
| 2025-11-17 | 1,118.00 | 1,135.00 | 1,118.00 | 1,120.01 | 1,065.94 | 4,312 |
| 2025-11-14 | 1,125.00 | 1,134.00 | 1,115.00 | 1,117.27 | 1,063.33 | 4,038 |
| 2025-11-13 | 1,110.12 | 1,139.00 | 1,110.12 | 1,126.50 | 1,072.12 | 3,791 |
| 2025-11-12 | 1,112.00 | 1,150.00 | 1,099.01 | 1,130.62 | 1,076.04 | 16,712 |
| 2025-11-11 | 1,120.25 | 1,128.00 | 1,105.00 | 1,115.70 | 1,061.84 | 14,316 |
| 2025-11-10 | 1,110.00 | 1,130.00 | 1,107.00 | 1,128.37 | 1,073.90 | 6,475 |
| 2025-11-07 | 1,110.00 | 1,128.00 | 1,100.00 | 1,106.36 | 1,052.95 | 4,943 |
| 2025-11-06 | 1,111.00 | 1,125.00 | 1,099.00 | 1,105.98 | 1,052.59 | 12,765 |
| 2025-11-05 | 1,135.00 | 1,135.00 | 1,110.00 | 1,114.82 | 1,061.00 | 35,450 |
| 2025-11-04 | 1,130.00 | 1,144.95 | 1,125.00 | 1,139.55 | 1,084.54 | 2,561 |
| 2025-11-03 | 1,135.00 | 1,168.97 | 1,115.00 | 1,141.05 | 1,085.96 | 85,026 |
| 2025-10-31 | 1,149.90 | 1,154.99 | 1,121.00 | 1,136.03 | 1,081.19 | 7,609 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 50.0000 PKR |
| 2025-04-18 | 40.0000 PKR |
| 2024-04-18 | 30.0000 PKR |
| 2023-04-19 | 22.0000 PKR |
| 2022-04-07 | 20.0000 PKR |
| 2021-04-22 | 15.0000 PKR |
| 2020-04-30 | 13.0000 PKR |
| 2019-04-19 | 14.3000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.