Habib Metropolitan Bank Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	79.970	81.490	78.050	80.000	70.408	484,527
2025-05-08	82.010	83.800	77.000	77.620	68.314	775,169
2025-05-07	79.270	84.000	79.270	80.780	71.095	595,494
2025-05-06	86.000	86.500	80.000	81.580	71.799	488,426
2025-05-05	84.000	88.000	84.000	85.890	75.592	269,708
2025-05-02	83.600	85.700	83.600	84.480	74.351	767,314
2025-04-30	86.730	87.000	84.250	86.390	73.782	829,046
2025-04-29	89.990	89.990	86.490	86.730	74.073	574,381
2025-04-28	89.000	90.250	83.010	87.960	75.123	104,557
2025-04-25	89.950	90.000	87.990	88.320	75.431	104,332
2025-04-24	87.000	91.000	86.130	89.320	76.285	640,309
2025-04-23	95.000	95.000	89.100	89.950	76.823	280,860
2025-04-22	90.000	98.490	90.000	95.030	81.161	506,009
2025-04-21	89.000	90.500	89.000	89.840	76.729	396,391
2025-04-18	89.850	90.000	87.000	88.620	75.687	276,646
2025-04-17	89.000	89.990	89.000	89.850	76.737	97,531
2025-04-16	90.590	90.590	89.000	89.500	76.438	420,549
2025-04-15	89.000	90.010	88.000	89.890	76.771	587,752
2025-04-14	87.010	91.000	86.510	89.000	76.011	524,397
2025-04-11	87.110	87.490	86.500	86.720	74.064	49,766
2025-04-10	90.180	90.180	87.000	87.110	74.397	151,767
2025-04-09	87.250	88.000	87.000	87.020	74.320	523,745
2025-04-08	89.000	89.000	87.500	87.590	74.807	158,835
2025-04-07	86.010	89.000	81.030	87.930	75.097	719,980
2025-04-04	89.000	92.900	88.990	90.030	76.891	1,757,908
2025-04-03	90.000	90.010	88.930	89.060	76.063	47,772
2025-03-27	90.000	90.000	88.500	89.990	76.857	44,091
2025-03-26	88.500	89.990	88.500	88.940	75.960	281,165
2025-03-25	90.000	90.000	88.000	88.820	75.858	53,622
2025-03-24	90.000	90.000	87.800	88.870	75.900	55,610
2025-03-21	88.880	89.000	88.500	88.600	75.670	416,498
2025-03-20	89.000	89.600	88.070	88.880	75.909	61,895
2025-03-19	88.400	89.990	88.000	88.570	75.644	545,362
2025-03-18	94.000	94.500	93.500	93.830	76.293	238,880
2025-03-17	94.000	94.000	93.770	94.000	76.431	64,695
2025-03-14	95.000	95.000	93.950	94.000	76.431	45,292
2025-03-13	95.480	95.480	93.750	94.000	76.431	237,375
2025-03-12	95.990	95.990	93.500	94.090	76.505	9,641
2025-03-11	95.700	95.700	94.000	94.150	76.553	52,843
2025-03-10	95.010	96.000	94.000	94.940	77.196	95,988
2025-03-07	95.000	96.100	94.110	95.810	77.903	19,508
2025-03-06	95.890	96.000	94.000	94.970	77.220	195,063
2025-03-05	95.900	95.990	94.600	95.000	77.245	24,251
2025-03-04	95.930	96.440	94.120	95.390	77.562	13,165
2025-03-03	95.910	96.440	95.500	95.910	77.984	88
2025-02-28	95.990	97.000	95.500	95.910	77.984	491,222
2025-02-27	95.000	96.100	95.000	95.920	77.993	501,209
2025-02-26	96.620	96.890	96.620	96.890	78.781	413
2025-02-25	93.030	97.500	93.030	96.590	78.537	604,488
2025-02-24	93.070	95.400	92.120	94.720	77.017	159,309
2025-02-21	96.500	96.500	93.760	94.160	76.561	34,032
2025-02-20	98.000	98.840	96.000	96.170	78.196	299,896
2025-02-19	94.900	95.510	94.000	94.960	77.212	52,499
2025-02-18	92.150	94.750	92.150	93.740	76.220	159,091
2025-02-17	94.390	94.400	91.000	94.210	76.602	294,161
2025-02-14	93.230	94.980	92.000	92.180	74.952	44,414
2025-02-13	95.100	95.190	93.500	93.530	76.049	5,490
2025-02-12	96.700	96.750	94.000	94.440	76.789	19,679
2025-02-11	94.000	102.00	93.750	94.200	76.594	48,607
2025-02-10	93.990	93.990	93.000	93.690	76.179	19,813

← NewerPage 7 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	2.5000 PKR
2026-05-05	2.5000 PKR
2026-03-17	4.5000 PKR
2025-11-03	2.5000 PKR
2025-08-21	2.5000 PKR
2025-05-02	2.5000 PKR
2025-03-19	4.5000 PKR
2024-11-04	2.5000 PKR
2024-09-03	2.5000 PKR
2024-05-07	2.5000 PKR
2024-03-19	5.5000 PKR
2023-09-04	5.0000 PKR
2023-03-21	3.2500 PKR
2022-08-29	2.0000 PKR
2022-03-17	3.0000 PKR
2021-09-13	2.0000 PKR
2021-09-01	2.0000 PKR
2021-03-17	2.5000 PKR
2020-10-29	2.0000 PKR
2020-03-18	2.5000 PKR
2019-03-13	2.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.