Habib Metropolitan Bank Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	96.160	96.980	95.000	95.890	95.890	47,227
2026-10-15	97.490	97.490	96.120	96.820	96.820	246,118
2026-10-14	95.460	97.490	95.000	96.830	96.830	281,734
2026-10-13	95.470	95.470	94.500	94.990	94.990	122,519
2026-10-12	95.950	95.950	94.000	94.250	94.250	87,409
2026-10-09	94.520	95.440	94.520	95.010	95.010	155,299
2026-10-08	95.020	96.750	94.100	95.000	95.000	482,053
2026-10-07	97.970	97.970	94.990	95.020	95.020	235,675
2026-10-06	95.000	95.900	95.000	95.800	95.800	203,054
2026-10-05	96.790	96.790	95.000	95.330	95.330	77,333
2026-10-02	96.500	97.390	95.800	95.890	95.890	151,309
2026-10-01	98.000	98.300	96.070	96.430	96.430	176,819
2026-09-30	97.570	98.370	97.420	97.590	97.590	47,454
2026-09-29	98.000	98.500	97.450	97.570	97.570	56,475
2026-09-28	98.010	98.980	97.500	97.590	97.590	92,891
2026-09-25	98.980	98.980	97.590	98.460	98.460	429,125
2026-09-24	99.020	99.460	97.800	98.000	98.000	206,668
2026-09-23	98.510	99.980	98.510	98.980	98.980	50,923
2026-09-22	98.980	99.980	98.000	98.290	98.290	74,454
2026-09-21	99.000	101.00	98.050	98.990	98.990	367,549
2026-09-18	98.500	99.250	97.050	98.400	98.400	161,146

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.