Hoechst Pak Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,145.74 | 260 |
| 2024-04-15 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,145.74 | 300 |
| 2024-04-09 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,145.74 | 120 |
| 2024-04-04 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,145.74 | 120 |
| 2024-04-03 | 1,250.00 | 1,250.50 | 1,250.00 | 1,250.50 | 1,102.12 | 80 |
| 2024-04-02 | 1,210.01 | 1,300.00 | 1,210.01 | 1,300.00 | 1,145.74 | 20 |
| 2024-04-01 | 1,225.00 | 1,300.00 | 1,225.00 | 1,300.00 | 1,145.74 | 20 |
| 2024-03-29 | 1,282.00 | 1,300.00 | 1,282.00 | 1,300.00 | 1,145.74 | 140 |
| 2024-03-27 | 1,260.01 | 1,260.01 | 1,260.00 | 1,260.00 | 1,084.86 | 300 |
| 2024-03-22 | 1,354.44 | 1,354.44 | 1,353.87 | 1,353.87 | 1,165.68 | 40 |
| 2024-03-20 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,084.86 | 100 |
| 2024-03-19 | 1,260.00 | 1,275.00 | 1,260.00 | 1,260.00 | 1,084.86 | 500 |
| 2024-03-15 | 1,260.01 | 1,260.01 | 1,260.00 | 1,260.00 | 1,084.86 | 100 |
| 2024-03-08 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,084.86 | 220 |
| 2024-02-28 | 1,281.00 | 1,281.00 | 1,270.00 | 1,280.00 | 1,102.08 | 600 |
| 2024-02-27 | 1,260.22 | 1,350.00 | 1,260.22 | 1,301.00 | 1,120.16 | 320 |
| 2024-02-26 | 1,331.00 | 1,396.00 | 1,331.00 | 1,362.40 | 1,173.03 | 600 |
| 2024-02-23 | 1,320.00 | 1,410.00 | 1,320.00 | 1,350.00 | 1,162.35 | 2,260 |
| 2024-02-22 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 1,137.38 | 600 |
| 2024-02-20 | 1,335.00 | 1,335.00 | 1,321.00 | 1,321.07 | 1,137.44 | 80 |
| 2024-02-19 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,136.52 | 160 |
| 2024-02-16 | 1,321.00 | 1,321.00 | 1,320.00 | 1,321.00 | 1,137.38 | 2,720 |
| 2024-02-15 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,136.52 | 20 |
| 2024-02-13 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,136.52 | 400 |
| 2024-02-12 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,136.52 | 440 |
| 2024-02-07 | 1,400.00 | 1,422.00 | 1,400.00 | 1,400.00 | 1,205.40 | 600 |
| 2024-01-31 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,136.52 | 600 |
| 2024-01-29 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,136.52 | 660 |
| 2024-01-26 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,136.52 | 100 |
| 2024-01-25 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,136.52 | 220 |
| 2024-01-24 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,136.52 | 320 |
| 2024-01-23 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,136.52 | 80 |
| 2024-01-22 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,136.52 | 100 |
| 2024-01-16 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,119.30 | 300 |
| 2024-01-15 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,119.30 | 100 |
| 2024-01-12 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 1,119.30 | 320 |
| 2024-01-11 | 1,300.00 | 1,300.00 | 1,250.00 | 1,300.00 | 1,119.30 | 260 |
| 2024-01-10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,119.30 | 20 |
| 2024-01-09 | 1,289.00 | 1,349.00 | 1,250.00 | 1,340.80 | 1,154.43 | 660 |
| 2024-01-05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,119.30 | 40 |
| 2024-01-03 | 1,320.00 | 1,350.00 | 1,320.00 | 1,350.00 | 1,162.35 | 700 |
| 2024-01-02 | 1,300.00 | 1,320.00 | 1,300.00 | 1,320.00 | 1,136.52 | 460 |
| 2024-01-01 | 1,200.00 | 1,290.00 | 1,200.00 | 1,288.47 | 1,109.37 | 640 |
| 2023-12-29 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,033.20 | 250 |
| 2023-12-28 | 1,229.00 | 1,236.25 | 1,200.00 | 1,200.00 | 1,033.20 | 1,400 |
| 2023-12-26 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 990.15 | 150 |
| 2023-12-22 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 991.01 | 50 |
| 2023-12-21 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 990.15 | 100 |
| 2023-12-20 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 995.32 | 500 |
| 2023-12-18 | 1,200.00 | 1,249.00 | 1,200.00 | 1,249.00 | 1,075.39 | 650 |
| 2023-12-15 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,033.20 | 150 |
| 2023-12-14 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,033.20 | 100 |
| 2023-12-13 | 1,229.99 | 1,266.00 | 1,200.00 | 1,200.00 | 1,033.20 | 1,050 |
| 2023-12-12 | 1,180.00 | 1,181.00 | 1,180.00 | 1,180.00 | 1,015.98 | 150 |
| 2023-12-11 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 990.15 | 100 |
| 2023-12-08 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,033.20 | 50 |
| 2023-12-05 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 1,099.50 | 400 |
| 2023-12-04 | 1,248.00 | 1,248.00 | 1,201.00 | 1,201.00 | 1,034.06 | 150 |
| 2023-11-29 | 1,251.00 | 1,251.00 | 1,247.10 | 1,248.00 | 1,074.53 | 250 |
| 2023-11-28 | 1,340.00 | 1,350.00 | 1,333.00 | 1,348.00 | 1,160.63 | 700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 80.0000 PKR |
| 2026-04-01 | 190.0000 PKR |
| 2025-08-22 | 50.0000 PKR |
| 2025-03-26 | 110.0000 PKR |
| 2024-09-03 | 25.0000 PKR |
| 2024-03-29 | 30.0000 PKR |
| 2022-04-14 | 30.0000 PKR |
| 2021-04-09 | 20.0000 PKR |
| 2020-05-11 | 8.0000 PKR |
| 2019-04-15 | 30.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.