Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← HPL.KAR stock page

Hoechst Pak Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-164,075.004,180.003,985.304,035.004,035.00475
2026-10-153,999.904,070.003,970.104,010.294,010.29308
2026-10-143,945.103,985.003,945.013,984.993,984.99227
2026-10-133,999.003,999.223,981.023,982.683,982.6835
2026-10-123,977.213,989.003,977.213,985.003,985.00146
2026-10-093,951.103,965.003,951.013,961.823,961.8215
2026-10-083,993.003,993.003,950.003,950.003,950.0035
2026-10-073,950.103,981.993,933.303,979.043,979.04182
2026-10-063,969.993,969.993,922.303,923.293,923.29256
2026-10-053,925.103,977.903,925.003,970.103,970.1066
2026-10-023,925.004,050.003,906.303,978.103,978.10484
2026-10-013,925.003,970.003,925.003,969.003,969.0028
2026-09-303,925.013,948.993,925.003,938.113,938.1112
2026-09-293,949.903,949.903,910.003,925.003,925.00119
2026-09-283,907.003,996.003,900.003,905.853,905.851,137
2026-09-253,906.004,098.003,905.003,907.673,907.674,033
2026-09-243,860.143,964.003,860.143,900.013,900.0157
2026-09-233,920.003,962.903,920.003,960.223,960.2214
2026-09-223,976.503,976.503,900.023,918.803,918.80128
2026-09-213,982.113,989.993,860.003,937.393,937.39582
2026-09-183,904.994,000.003,850.003,927.913,927.91813
2026-09-173,930.403,949.993,850.303,861.543,861.542,356
2026-09-163,980.103,980.103,930.133,950.303,950.3034
2026-09-153,901.303,998.903,901.303,928.853,928.85268
2026-09-143,910.264,000.003,910.003,961.683,961.68539
2026-09-113,980.794,050.003,900.003,926.673,926.671,075
2026-09-103,970.013,970.013,900.003,933.803,933.802,587
2026-09-093,963.003,971.003,960.023,961.023,961.02158
2026-09-083,999.994,000.003,951.203,978.103,978.10369
2026-09-073,951.354,024.903,951.204,000.004,000.00367
2026-09-044,001.104,029.993,903.004,023.704,023.7055
2026-09-034,010.004,050.004,001.004,023.944,023.94773
2026-09-024,006.004,064.993,995.014,010.004,010.00432
2026-09-014,081.904,090.004,005.014,042.763,962.76120
2026-08-314,050.004,084.794,050.004,079.933,999.19499
2026-08-284,021.004,093.984,001.004,045.493,965.44456
2026-08-274,098.004,098.003,991.004,017.063,937.57340
2026-08-254,029.994,048.003,989.004,023.983,944.35802
2026-08-244,000.004,049.503,982.004,024.133,944.50228
2026-08-213,980.114,099.993,968.014,002.973,923.76603
2026-08-204,073.014,240.003,966.404,150.044,067.928,044
2026-08-194,098.004,098.003,965.554,073.003,992.4058
2026-08-183,945.204,000.003,945.203,999.993,920.84215
2026-08-173,985.004,250.003,850.013,930.453,852.671,676
2026-08-133,974.993,998.993,970.003,985.003,906.142,851
2026-08-123,974.993,975.003,956.103,974.183,895.5428
2026-08-113,956.013,984.953,956.013,973.583,894.9527
2026-08-103,956.013,975.003,956.013,972.313,893.7034
2026-08-074,007.994,007.993,950.643,975.103,896.4443
2026-08-063,996.003,996.003,951.053,966.743,888.2434
2026-08-053,997.003,999.883,926.233,965.463,886.99116
2026-08-044,022.944,022.943,900.003,916.153,838.6662
2026-08-034,026.994,027.003,992.923,992.923,913.9132
2026-07-313,990.554,015.003,990.554,010.713,931.3465
2026-07-304,028.974,028.973,990.103,997.803,918.6913
2026-07-294,011.024,030.983,990.014,002.003,922.8115
2026-07-284,040.004,045.004,011.014,044.973,964.931,547
2026-07-274,045.004,045.004,011.004,040.003,960.05102
2026-07-244,034.804,098.903,850.004,043.003,963.00285
2026-07-234,049.994,049.994,006.004,017.433,937.9317
Page 1 of 17 · 1,017 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-0280.0000 PKR
2026-04-01190.0000 PKR
2025-08-2250.0000 PKR
2025-03-26110.0000 PKR
2024-09-0325.0000 PKR
2024-03-2930.0000 PKR
2022-04-1430.0000 PKR
2021-04-0920.0000 PKR
2020-05-118.0000 PKR
2019-04-1530.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.