Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← HPL.KAR stock page

Hoechst Pak Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-224,010.014,086.924,010.014,086.924,006.053
2026-07-214,049.994,094.004,010.004,086.924,006.0545
2026-07-204,029.514,097.904,006.004,032.143,952.3521
2026-07-174,045.004,289.004,005.014,029.433,949.69140
2026-07-164,049.354,049.353,970.004,017.883,938.3768
2026-07-154,078.704,078.893,950.104,022.283,942.6930
2026-07-143,811.004,190.003,787.004,006.663,927.3773
2026-07-134,077.804,421.363,637.104,001.853,922.66244
2026-07-104,000.014,020.003,980.014,019.423,939.8826
2026-07-093,999.013,999.013,923.003,992.213,913.21115
2026-07-084,025.204,075.003,999.003,999.003,919.87140
2026-07-074,025.984,030.254,001.254,025.163,945.51111
2026-07-064,029.504,029.874,000.004,016.003,936.53146
2026-07-034,039.004,040.004,005.204,006.313,927.03237
2026-07-024,000.014,068.004,000.004,005.913,926.64139
2026-07-013,981.004,079.003,981.004,039.963,960.0264
2026-06-304,078.004,078.003,935.004,035.003,955.15110
2026-06-294,083.004,083.003,911.004,002.863,923.65147
2026-06-244,089.004,089.004,000.014,015.003,935.554,669
2026-06-234,087.004,290.003,975.014,011.863,932.47969
2026-06-223,999.004,030.003,974.003,990.673,911.7051
2026-06-194,000.004,020.003,955.534,004.493,925.2580
2026-06-184,002.004,027.003,999.994,011.003,931.63187
2026-06-174,002.004,065.004,000.004,000.103,920.9490
2026-06-164,029.004,085.003,950.004,002.003,922.81327
2026-06-154,025.004,040.003,923.304,035.003,955.15179
2026-06-123,997.004,010.003,602.004,006.873,927.58712
2026-06-114,090.004,096.003,999.003,999.163,920.022,018
2026-06-103,996.514,024.803,996.514,001.643,922.45108
2026-06-094,049.994,049.993,996.503,996.523,917.4465
2026-06-084,017.004,017.003,996.103,999.543,920.40125
2026-06-054,149.904,149.904,016.004,052.503,972.3146
2026-06-044,010.014,080.004,009.004,009.003,929.679
2026-06-034,009.004,099.004,009.004,009.003,929.6765
2026-06-024,028.794,090.004,010.004,026.373,946.6981
2026-06-013,931.014,010.003,929.004,008.283,928.9661
2026-05-293,999.004,127.003,670.004,027.213,947.528,248
2026-05-254,094.994,094.993,801.304,013.073,933.66158
2026-05-224,000.004,099.003,983.003,999.973,920.82463
2026-05-213,942.014,032.493,942.004,010.003,930.6569
2026-05-203,975.014,076.993,975.014,021.543,941.9632
2026-05-193,966.303,999.003,966.303,999.003,919.871
2026-05-184,090.004,099.903,928.003,999.003,919.87109
2026-05-154,000.004,039.003,931.124,011.413,932.0357
2026-05-143,987.904,019.773,919.014,004.503,925.2682
2026-05-134,000.004,009.003,901.003,994.993,915.94110
2026-05-124,149.004,149.003,970.003,997.593,918.4872
2026-05-114,077.904,100.003,960.003,999.983,920.83201
2026-05-084,099.994,099.993,954.014,001.413,922.2378
2026-05-074,000.004,049.993,981.014,005.053,925.8061
2026-05-064,000.004,039.863,908.514,000.003,920.85164
2026-05-053,974.994,050.003,940.923,990.003,911.04179
2026-05-043,948.004,086.993,947.003,975.803,897.13348
2026-04-303,995.003,995.003,965.013,982.853,904.04170
2026-04-294,100.004,100.003,940.003,966.673,888.1829
2026-04-284,099.904,099.903,970.014,029.923,950.17152
2026-04-274,050.004,050.003,927.004,016.483,937.00243
2026-04-243,913.004,399.003,913.004,000.003,920.85334
2026-04-234,051.104,051.103,965.014,020.903,941.33250
2026-04-224,099.004,099.003,990.004,013.213,933.79241
← NewerPage 2 of 17 · 1,018 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-0280.0000 PKR
2026-04-01190.0000 PKR
2025-08-2250.0000 PKR
2025-03-26110.0000 PKR
2024-09-0325.0000 PKR
2024-03-2930.0000 PKR
2022-04-1430.0000 PKR
2021-04-0920.0000 PKR
2020-05-118.0000 PKR
2019-04-1530.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.