Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← HPL.KAR stock page

Hoechst Pak Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-214,038.004,039.003,988.804,032.973,953.16299
2026-04-203,988.204,010.003,988.003,988.713,909.78502
2026-04-174,199.994,199.993,901.303,987.513,908.60367
2026-04-164,049.994,400.004,000.104,010.003,930.651,963
2026-04-153,950.004,200.003,950.004,000.003,920.85879
2026-04-143,930.003,947.003,900.003,942.453,864.44135
2026-04-133,911.103,978.903,895.003,921.693,844.091,000
2026-04-103,945.003,990.003,932.003,942.003,863.991,035
2026-04-094,000.004,000.003,902.103,954.273,876.02442
2026-04-084,099.994,099.993,904.003,996.163,917.08648
2026-04-073,899.993,900.003,870.003,874.303,797.6357
2026-04-063,902.003,902.003,813.103,884.163,807.30173
2026-04-033,914.023,987.253,900.003,902.383,825.16104
2026-04-023,940.004,000.003,910.003,914.023,836.57350
2026-04-013,999.004,050.003,940.003,984.303,905.46567
2026-03-314,199.984,200.004,080.044,144.523,876.272,164
2026-03-304,224.904,224.904,001.004,121.333,854.581,911
2026-03-274,289.804,289.804,100.004,170.003,900.10732
2026-03-264,251.104,251.103,960.004,216.813,943.88864
2026-03-254,049.004,350.004,035.004,251.333,976.16927
2026-03-243,960.004,020.003,960.003,979.753,722.16383
2026-03-193,999.994,000.003,901.103,953.193,697.32296
2026-03-183,997.993,998.003,975.003,991.433,733.0880
2026-03-173,909.003,999.003,909.003,981.263,723.57328
2026-03-163,990.003,990.003,879.993,909.793,656.73365
2026-03-133,801.003,911.003,800.003,899.983,647.5556
2026-03-123,801.003,900.003,800.003,879.033,627.96337
2026-03-113,800.103,908.903,800.103,816.003,569.01153
2026-03-104,177.004,182.003,740.003,799.873,553.922,694
2026-03-093,951.003,951.003,812.003,828.113,580.3489
2026-03-063,981.204,098.993,901.003,971.163,714.13193
2026-03-054,199.004,199.003,951.014,000.883,741.921,127
2026-03-043,863.004,249.003,862.404,119.643,853.0088
2026-03-034,000.004,000.003,790.003,998.133,739.352,747
2026-03-023,816.594,198.003,816.594,024.903,764.391,502
2026-02-274,300.004,300.004,221.904,240.663,966.181,858
2026-02-264,301.004,301.014,000.004,262.543,986.65900
2026-02-254,349.994,349.994,300.004,304.024,025.4439
2026-02-244,389.994,389.994,249.994,300.004,021.68344
2026-02-234,300.004,300.014,277.314,298.494,020.27232
2026-02-204,260.004,375.004,253.234,342.684,061.6064
2026-02-194,369.954,369.954,250.004,251.333,976.162,398
2026-02-184,510.904,750.004,255.014,352.594,070.872,266
2026-02-174,599.994,599.994,492.074,495.004,204.0631
2026-02-164,492.004,685.004,492.004,500.004,208.74269
2026-02-134,649.994,700.004,491.014,551.874,257.251,099
2026-02-124,492.904,576.004,475.004,500.004,208.74194
2026-02-114,489.004,800.004,409.004,411.874,126.311,388
2026-02-104,300.004,484.994,299.954,409.724,124.30103
2026-02-094,491.004,491.004,433.154,434.874,147.82201
2026-02-064,549.994,549.994,045.994,447.194,159.35770
2026-02-044,490.004,590.004,480.004,495.544,204.5770
2026-02-034,484.704,669.994,450.004,509.654,217.76324
2026-02-024,355.504,481.004,281.004,472.034,182.58338
2026-01-304,448.994,482.004,355.104,435.344,148.26674
2026-01-294,450.024,500.004,349.994,351.044,069.42601
2026-01-284,509.704,509.704,450.024,483.334,193.15355
2026-01-274,498.004,498.004,400.004,474.754,185.12218
2026-01-264,499.004,500.004,400.004,457.904,169.36678
2026-01-234,325.104,500.004,300.004,442.864,155.301,275
← NewerPage 3 of 17 · 1,018 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-0280.0000 PKR
2026-04-01190.0000 PKR
2025-08-2250.0000 PKR
2025-03-26110.0000 PKR
2024-09-0325.0000 PKR
2024-03-2930.0000 PKR
2022-04-1430.0000 PKR
2021-04-0920.0000 PKR
2020-05-118.0000 PKR
2019-04-1530.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.