Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← HPL.KAR stock page

Hoechst Pak Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-224,349.904,374.994,318.004,368.024,085.30591
2026-01-214,293.004,499.004,223.004,285.004,007.65635
2026-01-204,280.004,355.004,220.104,293.664,015.75235
2026-01-194,269.994,325.004,200.004,279.334,002.35217
2026-01-164,145.104,319.984,145.104,222.523,949.225,499
2026-01-154,337.994,557.904,140.004,169.383,899.521,367
2026-01-144,239.994,239.994,100.004,177.783,907.37637
2026-01-134,211.014,250.004,140.004,200.223,928.3610,627
2026-01-124,549.904,737.004,211.004,352.504,070.78626
2026-01-094,387.004,566.994,325.004,385.334,101.49249
2026-01-084,409.994,592.954,375.514,400.004,115.211,345
2026-01-074,394.004,410.004,375.004,393.434,109.071,325
2026-01-064,403.014,799.004,370.004,393.334,108.971,291
2026-01-054,371.994,496.004,371.994,402.754,117.781,512
2026-01-024,249.994,392.994,249.994,364.424,081.931,109
2026-01-014,199.994,290.004,199.994,253.143,977.86283
2025-12-314,171.104,200.004,161.204,198.283,926.55343
2025-12-304,237.204,274.994,170.004,183.593,912.81372
2025-12-294,199.854,270.004,176.004,251.373,976.20146
2025-12-264,159.994,287.904,150.004,151.003,882.331,104
2025-12-244,199.994,200.004,141.004,151.533,882.821,776
2025-12-234,200.004,200.004,170.004,171.553,901.552,838
2025-12-224,231.004,300.004,188.004,203.613,931.533,111
2025-12-194,412.004,500.004,199.004,227.663,954.023,292
2025-12-184,450.004,600.004,300.004,412.814,127.192,030
2025-12-174,688.994,688.994,450.004,495.004,204.06446
2025-12-164,848.974,850.004,500.004,516.934,224.571,345
2025-12-154,811.004,889.994,700.004,808.994,497.733,667
2025-12-124,370.004,711.674,260.004,711.614,406.6536,788
2025-12-114,250.014,286.004,250.004,283.344,006.10128
2025-12-104,352.004,352.004,250.004,250.013,974.93116
2025-12-094,251.004,399.004,250.004,250.013,974.931,112
2025-12-084,394.004,394.004,250.004,250.003,974.9283
2025-12-054,278.004,359.504,218.514,334.824,054.2513
2025-12-044,200.004,250.004,140.004,218.503,945.461,277
2025-12-034,347.004,347.004,180.004,200.003,928.16361
2025-12-024,260.114,348.804,260.114,304.114,025.53120
2025-12-014,249.904,298.004,249.904,257.023,981.48156
2025-11-284,232.004,232.004,200.004,200.733,928.8446
2025-11-274,170.104,199.994,150.004,176.063,905.7690
2025-11-264,190.004,194.984,170.004,194.003,922.54139
2025-11-254,194.994,195.004,194.994,195.003,923.4815
2025-11-244,199.994,199.994,128.004,194.333,922.8544
2025-11-214,330.004,330.004,200.004,201.883,929.9178
2025-11-204,116.014,200.004,115.004,199.953,928.1154
2025-11-194,150.004,234.994,111.004,209.283,936.83311
2025-11-184,199.994,220.004,178.014,214.413,941.63234
2025-11-174,100.104,370.004,100.004,178.933,908.45189
2025-11-144,537.004,537.004,076.014,191.663,920.3626
2025-11-134,080.014,193.884,080.014,125.013,858.0252
2025-11-124,076.104,139.984,076.004,127.843,860.679
2025-11-114,199.994,199.994,100.004,100.003,834.6334
2025-11-104,090.014,233.984,083.904,083.903,819.574
2025-11-074,350.014,350.014,081.104,083.903,819.57108
2025-11-064,200.014,200.014,199.004,200.003,928.1637
2025-11-054,394.994,394.994,199.004,200.003,928.16344
2025-11-044,200.004,200.004,182.014,196.333,924.72756
2025-11-034,175.104,475.004,175.104,200.053,928.20193
2025-10-314,175.104,289.994,175.004,235.003,960.89134
2025-10-304,288.004,288.004,101.204,115.053,848.70190
← NewerPage 4 of 17 · 1,018 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-0280.0000 PKR
2026-04-01190.0000 PKR
2025-08-2250.0000 PKR
2025-03-26110.0000 PKR
2024-09-0325.0000 PKR
2024-03-2930.0000 PKR
2022-04-1430.0000 PKR
2021-04-0920.0000 PKR
2020-05-118.0000 PKR
2019-04-1530.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.