Hoechst Pak Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 4,175.10 | 4,289.99 | 4,175.00 | 4,235.00 | 3,960.89 | 134 |
| 2025-10-30 | 4,288.00 | 4,288.00 | 4,101.20 | 4,115.05 | 3,848.70 | 190 |
| 2025-10-29 | 4,175.25 | 4,200.00 | 4,175.25 | 4,199.00 | 3,927.22 | 25 |
| 2025-10-28 | 4,340.00 | 4,340.00 | 4,175.00 | 4,175.00 | 3,904.77 | 9 |
| 2025-10-27 | 4,249.99 | 4,397.00 | 4,150.01 | 4,197.92 | 3,926.21 | 1,096 |
| 2025-10-24 | 4,349.00 | 4,397.00 | 4,230.00 | 4,232.23 | 3,958.30 | 3,209 |
| 2025-10-23 | 4,350.01 | 4,449.99 | 4,200.00 | 4,307.73 | 4,028.91 | 709 |
| 2025-10-22 | 4,280.01 | 4,386.00 | 4,200.00 | 4,264.95 | 3,988.90 | 571 |
| 2025-10-21 | 4,349.00 | 4,349.00 | 4,270.00 | 4,293.53 | 4,015.63 | 177 |
| 2025-10-20 | 4,198.00 | 4,399.00 | 4,056.00 | 4,288.29 | 4,010.73 | 849 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 80.0000 PKR |
| 2026-04-01 | 190.0000 PKR |
| 2025-08-22 | 50.0000 PKR |
| 2025-03-26 | 110.0000 PKR |
| 2024-09-03 | 25.0000 PKR |
| 2024-03-29 | 30.0000 PKR |
| 2022-04-14 | 30.0000 PKR |
| 2021-04-09 | 20.0000 PKR |
| 2020-05-11 | 8.0000 PKR |
| 2019-04-15 | 30.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.