Habib Rice Prod historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 20.300 | 21.800 | 19.500 | 20.690 | 20.690 | 488,046 |
| 2026-07-22 | 20.700 | 20.800 | 19.920 | 20.030 | 20.030 | 36,542 |
| 2026-07-21 | 20.600 | 20.600 | 20.250 | 20.540 | 20.540 | 29,038 |
| 2026-07-20 | 20.070 | 20.390 | 20.070 | 20.100 | 20.100 | 5,829 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-16 | 1.5000 PKR |
| 2023-02-22 | 2.0000 PKR |
| 2022-10-14 | 2.0000 PKR |
| 2021-10-14 | 3.0000 PKR |
| 2021-03-04 | 2.0000 PKR |
| 2020-10-16 | 3.0000 PKR |
| 2019-10-14 | 2.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.