Habib Rice Prod historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	20.400	20.400	19.260	19.260	19.260	6,487
2026-10-16	19.600	21.200	18.750	19.540	19.540	152,759
2026-10-15	18.400	19.990	18.350	19.710	19.710	31,857
2026-10-14	18.950	18.950	18.500	18.500	18.500	128
2026-10-13	19.240	19.250	18.500	18.500	18.500	7,888
2026-10-12	18.950	18.950	18.450	18.670	18.670	2,187
2026-10-09	18.890	18.890	18.310	18.830	18.830	984
2026-10-08	18.270	18.890	18.000	18.410	18.410	5,546
2026-10-07	18.640	18.640	18.160	18.550	18.550	5,396
2026-10-06	18.800	18.800	18.100	18.100	18.100	21,032
2026-10-05	19.000	19.000	18.250	18.260	18.260	25,032
2026-10-02	19.050	19.050	19.000	19.030	19.030	9,626
2026-10-01	19.200	19.300	19.020	19.050	19.050	4,798
2026-09-30	19.040	19.190	19.030	19.050	19.050	1,528
2026-09-29	19.140	19.190	19.000	19.010	19.010	8,043
2026-09-28	19.400	19.400	19.100	19.140	19.140	32,731
2026-09-25	19.500	19.500	19.120	19.260	19.260	10,818
2026-09-24	19.600	20.000	19.300	19.480	19.480	45,339
2026-09-23	20.250	20.690	19.710	19.740	19.740	138,866
2026-09-22	21.390	21.750	20.250	20.480	20.480	49,145
2026-09-21	21.490	21.490	20.520	20.750	20.750	25,314

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.