Habib Rice Prod historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 19.300 | 19.300 | 18.000 | 18.000 | 18.000 | 47,906 |
| 2026-04-22 | 19.280 | 19.400 | 19.000 | 19.000 | 19.000 | 7,669 |
| 2026-04-21 | 19.000 | 19.290 | 18.530 | 18.940 | 18.940 | 1,606 |
| 2026-04-20 | 18.900 | 19.090 | 18.660 | 19.000 | 19.000 | 9,171 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-16 | 1.5000 PKR |
| 2023-02-22 | 2.0000 PKR |
| 2022-10-14 | 2.0000 PKR |
| 2021-10-14 | 3.0000 PKR |
| 2021-03-04 | 2.0000 PKR |
| 2020-10-16 | 3.0000 PKR |
| 2019-10-14 | 2.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.