Habib Rice Prod historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 27.990 | 27.990 | 27.000 | 27.000 | 27.000 | 19,806 |
| 2025-10-30 | 28.000 | 28.000 | 27.010 | 27.020 | 27.020 | 31,929 |
| 2025-10-29 | 27.760 | 28.000 | 27.500 | 27.500 | 27.500 | 14,549 |
| 2025-10-28 | 28.250 | 28.990 | 27.750 | 27.890 | 27.890 | 64,168 |
| 2025-10-27 | 28.400 | 28.990 | 28.250 | 28.910 | 28.910 | 4,550 |
| 2025-10-24 | 28.300 | 29.000 | 28.300 | 28.990 | 28.990 | 24,480 |
| 2025-10-23 | 28.810 | 29.250 | 28.500 | 28.510 | 28.510 | 24,083 |
| 2025-10-22 | 29.000 | 29.000 | 28.900 | 28.920 | 28.920 | 10,560 |
| 2025-10-21 | 29.400 | 29.400 | 29.000 | 29.010 | 29.010 | 18,345 |
| 2025-10-20 | 29.390 | 29.500 | 29.010 | 29.020 | 29.020 | 2,144 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-16 | 1.5000 PKR |
| 2023-02-22 | 2.0000 PKR |
| 2022-10-14 | 2.0000 PKR |
| 2021-10-14 | 3.0000 PKR |
| 2021-03-04 | 2.0000 PKR |
| 2020-10-16 | 3.0000 PKR |
| 2019-10-14 | 2.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.