IBL HealthCare Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 47.400 | 47.800 | 45.210 | 46.800 | 46.800 | 184,131 |
| 2026-07-23 | 50.480 | 50.480 | 47.010 | 47.540 | 47.540 | 144,470 |
| 2026-07-22 | 50.570 | 51.500 | 49.300 | 49.520 | 49.520 | 161,529 |
| 2026-07-21 | 51.050 | 51.750 | 50.620 | 50.750 | 50.750 | 240,928 |
| 2026-07-20 | 51.000 | 51.470 | 50.020 | 50.800 | 50.800 | 200,111 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-20 | 1.1000 PKR |
| 2021-10-20 | 1.2000 PKR |
| 2020-10-15 | 2.0000 PKR |
| 2019-10-17 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.