IBL HealthCare Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	41.800	41.800	40.050	40.280	40.280	9,973
2026-10-19	41.060	41.700	41.000	41.070	41.070	24,791
2026-10-16	41.150	41.740	41.000	41.370	41.370	74,194
2026-10-15	41.460	42.500	40.910	41.460	41.460	219,828
2026-10-14	40.560	41.440	40.000	40.910	40.910	61,112
2026-10-13	40.800	41.110	40.420	40.550	40.550	12,048
2026-10-12	40.330	41.690	40.250	40.400	40.400	36,961
2026-10-09	41.500	41.730	40.560	41.120	41.120	19,791
2026-10-08	41.020	41.980	40.500	41.030	41.030	26,614
2026-10-07	40.500	42.850	40.500	41.760	41.760	16,824
2026-10-06	40.450	41.450	40.000	41.050	41.050	47,173
2026-10-05	41.490	41.490	39.990	40.400	40.400	31,551
2026-10-02	42.250	42.780	41.430	41.630	41.630	27,155
2026-10-01	42.330	42.990	42.220	42.250	42.250	47,786
2026-09-30	42.250	42.990	42.250	42.640	42.640	40,336
2026-09-29	43.250	43.250	42.020	42.240	42.240	60,359
2026-09-28	43.390	43.390	42.500	42.520	42.520	79,766
2026-09-25	44.480	44.480	42.100	42.930	42.930	85,740
2026-09-24	44.940	45.300	43.130	43.440	43.440	125,398
2026-09-23	45.700	49.500	44.810	44.940	44.940	573,491
2026-09-22	44.760	45.870	43.750	45.230	45.230	106,384
2026-09-21	43.500	44.500	43.400	43.650	43.650	19,969

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.