IBL HealthCare Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 51.300 | 51.300 | 49.500 | 50.250 | 50.250 | 107,395 |
| 2026-04-22 | 51.330 | 52.400 | 50.700 | 50.930 | 50.930 | 122,321 |
| 2026-04-21 | 50.260 | 53.000 | 50.260 | 51.380 | 51.380 | 675,832 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-20 | 1.1000 PKR |
| 2021-10-20 | 1.2000 PKR |
| 2020-10-15 | 2.0000 PKR |
| 2019-10-17 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.