IBL HealthCare Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 46.470 | 47.200 | 45.450 | 46.710 | 46.710 | 170,961 |
| 2025-10-30 | 46.900 | 47.000 | 45.560 | 45.710 | 45.710 | 83,701 |
| 2025-10-29 | 47.030 | 47.450 | 46.000 | 46.370 | 46.370 | 64,132 |
| 2025-10-28 | 47.830 | 48.000 | 46.950 | 47.020 | 47.020 | 218,563 |
| 2025-10-27 | 48.830 | 48.950 | 47.500 | 47.580 | 47.580 | 153,348 |
| 2025-10-24 | 49.890 | 49.980 | 48.610 | 48.780 | 48.780 | 126,477 |
| 2025-10-23 | 50.800 | 51.490 | 49.000 | 49.500 | 49.500 | 303,376 |
| 2025-10-22 | 50.000 | 51.500 | 49.500 | 50.800 | 50.800 | 314,627 |
| 2025-10-21 | 49.540 | 50.200 | 49.010 | 50.000 | 50.000 | 134,409 |
| 2025-10-20 | 50.400 | 50.400 | 48.100 | 49.430 | 49.430 | 156,788 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-20 | 1.1000 PKR |
| 2021-10-20 | 1.2000 PKR |
| 2020-10-15 | 2.0000 PKR |
| 2019-10-17 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.