ICC Industries historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	15.970	15.970	14.760	15.480	15.480	48,536
2026-10-15	16.880	16.880	14.530	15.840	15.840	11,469
2026-10-14	14.410	15.750	14.410	15.500	15.500	16,167
2026-10-13	14.940	15.300	14.210	15.020	15.020	89,370
2026-10-12	14.030	15.300	14.030	14.940	14.940	16,085
2026-10-09	14.000	15.180	14.000	14.900	14.900	47,734
2026-10-08	13.560	14.990	13.560	14.530	14.530	49,548
2026-10-07	14.500	15.220	14.000	14.380	14.380	114,656
2026-10-06	12.800	14.300	12.520	14.300	14.300	160,310
2026-10-05	12.800	13.200	12.800	13.000	13.000	5,875
2026-10-02	13.790	13.790	12.160	12.890	12.890	43,731
2026-10-01	13.760	13.760	13.160	13.180	13.180	1,221
2026-09-30	13.930	13.930	13.060	13.200	13.200	17,012
2026-09-29	13.060	14.000	13.020	13.210	13.210	19,548
2026-09-28	13.900	13.940	12.900	13.440	13.440	40,507
2026-09-25	14.490	14.490	12.710	13.210	13.210	7,093
2026-09-24	13.580	13.900	13.200	13.780	13.780	31,659
2026-09-23	13.410	14.000	13.070	13.580	13.580	3,826
2026-09-22	13.310	14.000	13.310	13.900	13.900	5,657
2026-09-21	13.800	14.440	13.010	14.080	14.080	4,882
2026-09-18	14.390	14.390	13.020	13.680	13.680	11,850
2026-09-17	13.420	14.230	13.230	13.400	13.400	12,886
2026-09-16	13.300	13.880	13.300	13.410	13.410	787
2026-09-15	13.900	14.390	13.250	13.750	13.750	22,063
2026-09-14	14.010	14.380	13.800	14.020	14.020	5,089
2026-09-11	14.000	14.970	13.100	14.630	14.630	14,389
2026-09-10	13.930	14.860	13.600	14.080	14.080	46,391
2026-09-09	13.730	14.230	13.350	13.510	13.510	2,649
2026-09-08	14.000	14.480	13.100	13.730	13.730	64,207
2026-09-07	15.150	15.690	14.000	14.340	14.340	13,729
2026-09-04	13.420	14.980	13.420	14.550	14.550	5,067
2026-09-03	14.000	14.490	14.000	14.490	14.490	6,050
2026-09-02	14.140	14.990	14.000	14.420	14.420	15,733
2026-09-01	15.000	15.600	14.500	14.580	14.580	14,085
2026-08-31	14.460	15.600	14.450	15.060	15.060	2,211
2026-08-28	16.200	16.900	14.400	14.890	14.890	66,526
2026-08-27	16.200	16.200	15.410	15.820	15.820	78,755
2026-08-25	17.500	17.500	15.700	15.900	15.900	102,841
2026-08-24	15.890	16.990	15.350	16.410	16.410	195,644
2026-08-21	14.510	15.900	14.510	15.640	15.640	104,275
2026-08-20	13.720	15.480	13.720	15.140	15.140	5,841
2026-08-19	14.800	15.960	14.180	14.570	14.570	8,231
2026-08-18	15.740	15.740	14.420	14.870	14.870	17,760
2026-08-17	15.650	15.990	15.320	15.380	15.380	4,964
2026-08-13	15.500	15.750	15.250	15.490	15.490	10,582
2026-08-12	15.010	15.830	15.010	15.320	15.320	34,107
2026-08-11	16.890	16.890	15.200	15.480	15.480	244,346
2026-08-10	15.120	16.320	14.520	15.870	15.870	210,949
2026-08-07	14.330	15.450	13.910	14.940	14.940	168,097
2026-08-06	14.320	14.800	13.870	14.140	14.140	69,003
2026-08-05	13.900	14.550	13.700	14.320	14.320	35,479
2026-08-04	13.410	13.950	13.410	13.540	13.540	11,177
2026-08-03	13.630	13.950	13.020	13.410	13.410	38,679
2026-07-31	13.680	13.990	13.560	13.630	13.630	1,597
2026-07-30	13.850	14.000	13.500	13.680	13.680	1,261
2026-07-29	14.040	14.040	13.510	13.570	13.570	3,645
2026-07-28	14.230	14.230	13.510	13.630	13.630	44,987
2026-07-27	14.250	14.250	13.400	13.570	13.570	7,618
2026-07-24	13.250	13.900	13.200	13.330	13.330	5,712
2026-07-23	14.650	14.750	13.220	13.610	13.610	41,205

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.