ICC Industries historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	15.970	15.970	14.760	15.480	15.480	48,536
2026-10-15	16.880	16.880	14.530	15.840	15.840	11,469
2026-10-14	14.410	15.750	14.410	15.500	15.500	16,167
2026-10-13	14.940	15.300	14.210	15.020	15.020	89,370
2026-10-12	14.030	15.300	14.030	14.940	14.940	16,085
2026-10-09	14.000	15.180	14.000	14.900	14.900	47,734
2026-10-08	13.560	14.990	13.560	14.530	14.530	49,548
2026-10-07	14.500	15.220	14.000	14.380	14.380	114,656
2026-10-06	12.800	14.300	12.520	14.300	14.300	160,310
2026-10-05	12.800	13.200	12.800	13.000	13.000	5,875
2026-10-02	13.790	13.790	12.160	12.890	12.890	43,731
2026-10-01	13.760	13.760	13.160	13.180	13.180	1,221
2026-09-30	13.930	13.930	13.060	13.200	13.200	17,012
2026-09-29	13.060	14.000	13.020	13.210	13.210	19,548
2026-09-28	13.900	13.940	12.900	13.440	13.440	40,507
2026-09-25	14.490	14.490	12.710	13.210	13.210	7,093
2026-09-24	13.580	13.900	13.200	13.780	13.780	31,659
2026-09-23	13.410	14.000	13.070	13.580	13.580	3,826
2026-09-22	13.310	14.000	13.310	13.900	13.900	5,657
2026-09-21	13.800	14.440	13.010	14.080	14.080	4,882
2026-09-18	14.390	14.390	13.020	13.680	13.680	11,850

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.