ICC Industries historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	14.650	14.750	13.220	13.610	13.610	41,205
2026-07-22	13.500	15.030	13.300	14.430	14.430	310,441
2026-07-21	13.120	13.890	13.120	13.660	13.660	31,020
2026-07-20	12.700	13.990	12.700	13.300	13.300	47,055
2026-07-17	13.750	13.960	12.560	12.750	12.750	37,028
2026-07-16	13.950	13.950	13.360	13.590	13.590	11,278
2026-07-15	13.500	13.810	13.100	13.470	13.470	14,753
2026-07-14	13.950	13.950	12.760	13.030	13.030	68,493
2026-07-13	13.850	14.240	13.740	14.110	14.110	22,354
2026-07-10	14.990	14.990	14.000	14.300	14.300	78,233
2026-07-09	14.000	15.000	13.980	14.570	14.570	42,254
2026-07-08	15.490	15.490	13.650	13.980	13.980	38,567
2026-07-07	14.990	15.200	13.500	14.870	14.870	100,520
2026-07-06	13.700	14.850	13.700	14.270	14.270	78,982
2026-07-03	13.890	14.000	13.500	13.680	13.680	39,539
2026-07-02	14.790	14.870	13.500	13.680	13.680	66,625
2026-07-01	14.290	15.100	13.710	14.400	14.400	272,586
2026-06-30	12.920	13.740	12.510	13.730	13.730	102,871
2026-06-29	12.920	12.920	12.050	12.490	12.490	11,336
2026-06-24	12.950	13.250	12.600	12.920	12.920	13,922
2026-06-23	12.840	12.950	12.500	12.600	12.600	28,620
2026-06-22	12.500	12.990	12.300	12.870	12.870	54,407
2026-06-19	14.350	14.350	12.070	12.370	12.370	158,235
2026-06-18	13.500	13.960	12.900	13.410	13.410	16,722
2026-06-17	13.600	14.130	13.400	13.410	13.410	17,029
2026-06-16	14.180	14.180	13.600	13.710	13.710	28,385
2026-06-15	14.950	14.950	13.110	13.840	13.840	27,410
2026-06-12	15.750	15.990	13.450	13.870	13.870	84,176
2026-06-11	14.900	15.090	14.040	14.930	14.930	48,139
2026-06-10	15.490	15.490	14.020	14.480	14.480	58,605
2026-06-09	13.700	14.980	13.700	14.980	14.980	256,223
2026-06-08	12.320	14.280	12.320	13.620	13.620	55,564
2026-06-05	13.010	13.580	12.870	13.320	13.320	82,914
2026-06-04	12.810	13.940	12.410	13.150	13.150	232,724
2026-06-03	12.200	12.800	12.010	12.670	12.670	41,087
2026-06-02	12.000	12.350	12.000	12.300	12.300	14,140
2026-06-01	12.180	12.400	12.000	12.270	12.270	27,844
2026-05-29	11.750	12.470	11.750	11.800	11.800	17,865
2026-05-25	12.300	12.300	11.700	11.740	11.740	24,611
2026-05-22	12.250	12.680	11.110	11.840	11.840	66,673
2026-05-21	12.510	12.810	12.000	12.310	12.310	43,515
2026-05-20	12.500	12.730	12.500	12.670	12.670	12,195
2026-05-19	12.370	12.500	12.210	12.250	12.250	6,652
2026-05-18	12.360	13.000	12.200	12.370	12.370	34,769
2026-05-15	13.800	14.520	12.030	13.480	13.480	284,639
2026-05-14	11.730	13.200	11.020	13.200	13.200	170,678
2026-05-13	12.250	12.250	11.650	12.000	12.000	11
2026-05-12	12.000	12.200	11.900	12.000	12.000	11,310
2026-05-11	12.250	12.300	11.750	12.040	12.040	3,541
2026-05-08	12.210	12.470	11.190	11.710	11.710	9,709
2026-05-07	12.490	12.490	12.000	12.210	12.210	6,902
2026-05-06	11.800	12.330	11.800	12.230	12.230	4,271
2026-05-05	11.560	12.250	11.560	11.800	11.800	2,690
2026-05-04	12.100	12.460	12.000	12.280	12.280	8,223
2026-04-30	12.300	13.190	12.050	12.190	12.190	40,093
2026-04-29	12.490	13.490	12.490	13.390	13.390	188,654
2026-04-28	11.220	12.500	11.220	12.260	12.260	9,256
2026-04-27	12.450	12.470	12.000	12.050	12.050	4,467
2026-04-24	11.750	12.480	11.660	12.250	12.250	9,098
2026-04-23	12.010	12.400	12.000	12.210	12.210	8,606

← NewerPage 2 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.