ICC Industries historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	12.000	13.170	12.000	12.600	12.600	91,176
2026-04-20	12.190	12.470	11.810	11.970	11.970	8,260
2026-04-17	11.850	12.440	11.550	11.840	11.840	13,327
2026-04-16	12.700	12.700	11.680	12.240	12.240	3,468
2026-04-15	12.000	12.700	11.920	12.150	12.150	10,605
2026-04-14	12.250	12.600	11.850	12.250	12.250	6,321
2026-04-13	12.500	12.500	11.630	11.810	11.810	3,572
2026-04-10	12.500	12.550	11.670	12.510	12.510	4,795
2026-04-09	11.950	12.500	11.550	12.290	12.290	6,370
2026-04-08	11.500	12.650	11.500	12.410	12.410	12,786
2026-04-07	12.000	12.220	11.630	11.760	11.760	6,827
2026-04-06	10.610	12.430	10.610	12.010	12.010	79,153
2026-04-03	11.970	12.010	11.070	11.300	11.300	2,597
2026-04-02	11.850	12.000	11.700	11.970	11.970	13,248
2026-04-01	11.850	11.850	11.250	11.340	11.340	2,890
2026-03-31	11.430	11.430	10.620	11.210	11.210	6,257
2026-03-30	11.000	12.400	10.360	10.540	10.540	16,736
2026-03-27	12.000	12.500	11.060	11.500	11.500	34,366
2026-03-26	11.290	12.540	11.290	11.850	11.850	30,737
2026-03-25	11.790	11.790	11.200	11.400	11.400	16,769
2026-03-24	12.750	13.000	11.300	11.500	11.500	38,665
2026-03-19	10.990	11.990	10.990	11.990	11.990	41,290
2026-03-18	10.900	10.900	10.000	10.900	10.900	161,122
2026-03-17	9.250	9.900	9.250	9.900	9.900	33,396
2026-03-16	8.900	8.900	8.900	8.900	8.900	500
2026-03-13	9.510	9.600	8.900	9.070	9.070	20,939
2026-03-12	9.190	9.750	8.850	9.750	9.750	9,474
2026-03-11	9.500	10.000	8.610	8.750	8.750	13,035
2026-03-10	9.500	9.750	9.250	9.400	9.400	9,091
2026-03-09	9.250	9.480	9.250	9.480	9.480	304
2026-03-06	9.500	9.950	9.130	9.480	9.480	13,797
2026-03-05	10.000	10.400	8.800	9.800	9.800	33,840
2026-03-04	9.130	10.500	9.130	9.610	9.610	519
2026-03-03	10.000	10.000	9.800	9.930	9.930	17,260
2026-03-02	9.200	10.780	9.200	10.780	10.780	10,116
2026-02-27	10.750	10.750	10.000	10.050	10.050	13,604
2026-02-26	11.790	11.790	9.850	10.660	10.660	13,527
2026-02-25	11.250	11.250	10.150	10.760	10.760	4,382
2026-02-24	11.750	11.950	11.060	11.100	11.100	2,850
2026-02-23	11.010	12.000	11.010	11.110	11.110	51,648
2026-02-20	11.120	12.110	11.110	12.010	12.010	4,351
2026-02-19	12.250	12.640	12.010	12.010	12.010	2,205
2026-02-18	12.490	12.700	12.490	12.700	12.700	9,422
2026-02-17	12.250	12.750	12.250	12.750	12.750	500
2026-02-16	12.500	12.760	12.500	12.750	12.750	4,399
2026-02-13	12.420	12.750	12.410	12.640	12.640	558
2026-02-12	12.750	12.990	12.500	12.640	12.640	3,784
2026-02-11	13.000	13.000	12.350	12.380	12.380	8,404
2026-02-10	12.450	13.000	12.390	12.920	12.920	18,761
2026-02-09	12.050	12.600	12.050	12.500	12.500	2,787
2026-02-06	12.590	12.920	12.510	12.590	12.590	170
2026-02-04	13.000	13.000	12.520	12.590	12.590	11,251
2026-02-03	12.940	13.040	12.600	12.820	12.820	18,852
2026-02-02	12.500	12.600	12.140	12.550	12.550	3,584
2026-01-30	12.600	12.950	11.600	12.500	12.500	121,106
2026-01-29	12.770	12.770	12.260	12.320	12.320	45,389
2026-01-28	13.400	13.400	12.600	12.760	12.760	17,591
2026-01-27	13.400	13.700	13.010	13.440	13.440	6,053
2026-01-26	12.960	13.930	12.960	13.410	13.410	137,833
2026-01-23	12.550	13.190	12.550	12.940	12.940	7,766

← NewerPage 3 of 10 · 590 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.