ICC Industries historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	12.550	13.190	12.550	12.940	12.940	7,766
2026-01-22	12.610	13.070	12.610	12.940	12.940	6,766
2026-01-21	13.400	13.400	12.550	12.990	12.990	53,463
2026-01-20	13.250	13.250	12.620	13.100	13.100	13,471
2026-01-19	13.320	13.320	12.910	12.960	12.960	55,268
2026-01-16	12.980	12.990	12.500	12.520	12.520	74,247
2026-01-15	12.950	12.990	12.500	12.510	12.510	15,976
2026-01-14	13.020	13.450	12.000	12.420	12.420	101,441
2026-01-13	13.050	13.450	12.260	13.260	13.260	13,925
2026-01-12	13.890	13.890	13.060	13.590	13.590	8,683
2026-01-09	13.600	13.950	13.500	13.510	13.510	15,801
2026-01-08	14.520	14.520	13.700	13.740	13.740	36,188
2026-01-07	14.300	14.490	13.610	14.280	14.280	41,204
2026-01-06	13.250	14.310	12.720	14.210	14.210	190,866
2026-01-05	12.960	13.250	12.960	13.010	13.010	9,280
2026-01-02	13.410	13.470	13.000	13.060	13.060	28,800
2026-01-01	13.500	13.500	12.600	13.140	13.140	35,734
2025-12-31	13.980	13.990	13.200	13.220	13.220	22,186
2025-12-30	13.000	13.950	13.000	13.660	13.660	60,519
2025-12-29	13.260	13.400	12.700	12.700	12.700	13,468
2025-12-26	13.360	13.450	12.200	13.050	13.050	23,113
2025-12-24	13.510	14.000	12.310	13.420	13.420	205,844
2025-12-23	13.400	14.000	13.000	13.580	13.580	141,358
2025-12-22	13.250	13.750	12.320	13.030	13.030	45,297
2025-12-19	13.300	13.940	13.300	13.690	13.690	15,808
2025-12-18	13.570	13.640	13.370	13.380	13.380	4,783
2025-12-17	13.510	13.800	13.210	13.210	13.210	19,073
2025-12-16	13.980	14.000	13.100	13.650	13.650	70,437
2025-12-15	14.000	14.200	13.510	13.520	13.520	62,990
2025-12-12	13.980	14.480	13.410	14.100	14.100	17,422
2025-12-11	14.700	14.700	13.400	13.770	13.770	52,580
2025-12-10	14.510	15.340	14.250	14.380	14.380	147,523
2025-12-09	14.980	15.600	14.000	14.970	14.970	338,338
2025-12-08	13.950	14.630	13.060	14.630	14.630	1,242,400
2025-12-05	13.890	13.890	13.300	13.300	13.300	430,546
2025-12-04	14.390	14.390	13.450	13.490	13.490	28,849
2025-12-03	13.300	14.390	13.300	13.810	13.810	5,902
2025-12-02	13.610	14.500	13.200	13.900	13.900	11,304
2025-12-01	14.120	14.250	13.500	14.050	14.050	11,640
2025-11-28	14.300	14.440	14.050	14.050	14.050	4,612
2025-11-27	14.010	14.650	14.000	14.000	14.000	30,002
2025-11-26	15.500	15.500	14.200	14.400	14.400	29,215
2025-11-25	14.950	14.970	14.320	14.890	14.890	22,381
2025-11-24	14.500	15.000	14.010	14.530	14.530	6,968
2025-11-21	15.000	15.350	14.510	14.810	14.810	11,981
2025-11-20	15.900	15.900	14.950	14.980	14.980	54,284
2025-11-19	15.040	15.980	15.040	15.830	15.830	7,171
2025-11-18	15.500	16.250	15.500	15.500	15.500	16,177
2025-11-17	15.500	16.000	15.030	15.960	15.960	48,087
2025-11-14	16.000	16.980	15.050	15.750	15.750	127,219
2025-11-13	16.250	16.700	15.040	15.650	15.650	126,374
2025-11-12	14.700	16.480	14.700	15.950	15.950	146,519
2025-11-11	15.380	15.500	14.600	15.040	15.040	21,006
2025-11-10	15.000	15.150	14.160	15.090	15.090	7,869
2025-11-07	15.500	15.500	14.000	14.630	14.630	42,590
2025-11-06	15.250	15.990	14.600	15.120	15.120	34,367
2025-11-05	15.680	15.900	14.620	14.920	14.920	21,492
2025-11-04	15.840	15.840	14.600	15.680	15.680	35,823
2025-11-03	16.950	16.990	15.100	15.840	15.840	86,648
2025-10-31	15.570	16.850	14.130	16.060	16.060	351,545

← NewerPage 4 of 10 · 591 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.