ICC Industries historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	15.990	16.290	15.300	15.570	15.570	377,138
2025-10-29	13.740	14.890	12.190	14.890	14.890	286,167
2025-10-28	14.530	14.990	13.500	13.540	13.540	62,433
2025-10-27	15.250	15.250	14.010	14.880	14.880	23,834
2025-10-24	14.500	15.480	13.250	14.830	14.830	80,557
2025-10-23	14.110	14.200	13.600	14.080	14.080	16,815
2025-10-22	13.660	14.450	13.250	14.150	14.150	94,068
2025-10-21	14.010	14.010	13.000	13.140	13.140	113,601
2025-10-20	15.490	15.490	14.000	14.160	14.160	160,817
2025-10-17	13.700	14.590	13.700	14.590	14.590	594,566
2025-10-16	12.980	13.260	12.600	13.260	13.260	364,767
2025-10-15	13.480	13.480	12.000	12.050	12.050	43,300
2025-10-14	13.000	13.000	12.560	12.780	12.780	29,046
2025-10-13	12.990	13.250	12.120	12.600	12.600	18,345
2025-10-10	13.250	13.400	12.700	12.790	12.790	43,735
2025-10-09	13.000	13.800	12.400	13.230	13.230	128,072
2025-10-08	13.180	13.290	12.770	12.790	12.790	31,786
2025-10-07	13.260	13.740	12.400	13.230	13.230	118,818
2025-10-06	13.390	14.730	13.000	13.640	13.640	776,463
2025-10-03	12.310	13.800	12.260	13.390	13.390	108,028
2025-10-02	13.050	13.980	13.050	13.470	13.470	59,308
2025-10-01	12.980	13.480	12.980	13.130	13.130	90,372
2025-09-30	13.550	14.160	13.000	13.310	13.310	63,565
2025-09-29	13.310	13.800	13.310	13.770	13.770	42,102
2025-09-26	14.360	14.360	13.120	13.520	13.520	190,812
2025-09-25	13.900	14.650	13.700	14.000	14.000	163,381
2025-09-24	16.500	17.910	14.650	14.680	14.680	1,927,490
2025-09-23	16.280	16.280	16.190	16.280	16.280	309,539
2025-09-22	13.540	14.800	13.500	14.800	14.800	1,059,243
2025-09-19	12.490	13.450	12.100	13.450	13.450	501,801
2025-09-18	12.000	12.250	11.670	12.230	12.230	39,051
2025-09-17	11.920	12.300	11.600	11.650	11.650	41,609
2025-09-16	12.200	12.400	11.900	12.150	12.150	5,515
2025-09-15	12.000	12.250	11.500	11.900	11.900	17,946
2025-09-12	12.000	12.000	11.620	11.910	11.910	11,092
2025-09-11	11.400	12.640	11.400	12.190	12.190	210,986
2025-09-10	11.200	11.700	11.200	11.490	11.490	3,471
2025-09-09	11.470	11.700	11.420	11.470	11.470	4,090
2025-09-08	11.900	11.900	11.350	11.610	11.610	6,611
2025-09-05	11.490	11.700	11.300	11.560	11.560	12,267
2025-09-04	12.090	12.200	11.210	11.440	11.440	44,399
2025-09-03	11.950	12.000	11.100	11.700	11.700	82,669
2025-09-02	11.750	11.800	11.090	11.670	11.670	31,781
2025-09-01	11.900	12.000	11.700	11.710	11.710	8,251
2025-08-29	11.000	12.240	10.850	11.720	11.720	11,077
2025-08-28	11.560	12.070	11.560	12.000	12.000	3,419
2025-08-27	12.400	12.400	11.890	11.970	11.970	31,829
2025-08-26	12.400	12.400	11.900	12.010	12.010	14,447
2025-08-25	11.990	11.990	11.900	11.980	11.980	2,729
2025-08-22	11.970	11.970	11.610	11.890	11.890	57
2025-08-21	11.630	11.970	11.510	11.890	11.890	14,730
2025-08-20	11.730	12.000	11.700	11.730	11.730	5,218
2025-08-19	11.600	12.300	11.210	11.730	11.730	35,146
2025-08-18	11.800	12.100	11.550	11.930	11.930	21,996
2025-08-15	12.240	12.250	11.500	11.860	11.860	19,164
2025-08-13	11.120	12.500	11.120	12.000	12.000	37,360
2025-08-12	11.750	11.970	11.400	11.550	11.550	4,598
2025-08-11	11.750	11.850	11.210	11.750	11.750	12,394
2025-08-08	12.250	12.340	11.800	11.880	11.880	1,368
2025-08-07	12.200	12.300	12.010	12.180	12.180	11,652

← NewerPage 5 of 10 · 591 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.