ICC Industries historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	11.990	12.330	11.750	12.200	12.200	31,835
2025-08-05	11.730	11.840	11.470	11.550	11.550	19,452
2025-08-04	12.010	12.250	11.500	11.570	11.570	71,029
2025-08-01	12.700	12.700	11.360	12.000	12.000	12,669
2025-07-31	12.800	12.800	12.210	12.420	12.420	7,417
2025-07-30	13.000	13.000	11.700	12.200	12.200	74,155
2025-07-29	12.500	13.250	12.490	12.710	12.710	130,584
2025-07-28	12.600	12.740	11.590	12.050	12.050	54,096
2025-07-25	12.620	12.970	12.310	12.510	12.510	29,994
2025-07-24	12.950	12.950	12.610	12.620	12.620	16,613
2025-07-23	13.500	13.500	12.100	12.590	12.590	19,985
2025-07-22	13.250	13.400	11.910	13.000	13.000	54,659
2025-07-21	13.480	13.480	12.700	13.170	13.170	67,122
2025-07-18	14.400	14.730	13.070	13.150	13.150	1,037,087
2025-07-17	13.900	14.520	13.500	14.520	14.520	668,139
2025-07-16	12.480	13.460	11.410	13.200	13.200	252,670
2025-07-15	12.490	12.500	12.180	12.240	12.240	31,110
2025-07-14	12.530	12.650	12.200	12.360	12.360	51,364
2025-07-11	12.580	12.590	11.940	12.130	12.130	16,165
2025-07-10	12.470	12.600	12.100	12.400	12.400	24,160
2025-07-09	12.490	12.490	12.110	12.160	12.160	35,883
2025-07-08	12.510	12.750	12.010	12.270	12.270	30,218
2025-07-07	12.500	13.000	12.350	12.800	12.800	28,381
2025-07-04	12.490	12.490	11.710	12.220	12.220	9,072
2025-07-03	12.700	12.700	12.100	12.280	12.280	137,814
2025-07-02	12.200	12.850	12.200	12.360	12.360	56,845
2025-07-01	12.990	12.990	12.250	12.320	12.320	49,970
2025-06-30	12.750	13.150	12.500	12.850	12.850	63,028
2025-06-27	13.000	13.000	12.440	12.580	12.580	63,069
2025-06-26	13.240	13.240	12.650	12.810	12.810	38,335
2025-06-25	12.810	13.250	12.800	12.910	12.910	78,330
2025-06-24	13.640	15.000	12.280	13.030	13.030	723,811
2025-06-23	12.500	13.650	11.170	13.640	13.640	519,327
2025-06-20	13.200	13.200	12.250	12.410	12.410	56,699
2025-06-19	13.000	13.450	12.980	13.140	13.140	213,245
2025-06-18	13.060	13.100	12.700	12.800	12.800	33,430
2025-06-17	13.250	13.250	12.900	13.060	13.060	55,720
2025-06-16	12.990	13.390	12.060	12.960	12.960	57,934
2025-06-13	13.000	13.470	12.650	13.280	13.280	102,420
2025-06-12	13.200	13.500	12.710	12.900	12.900	144,537
2025-06-11	13.500	13.500	12.910	12.980	12.980	225,270
2025-06-10	13.190	14.940	13.190	13.290	13.290	1,478,821
2025-06-05	14.660	15.880	14.660	14.660	14.660	906,551
2025-06-04	19.490	19.910	16.290	16.290	16.290	1,221,134
2025-06-03	17.740	18.100	16.470	18.100	18.100	281,848
2025-06-02	16.450	16.450	16.450	16.450	16.450	254,035
2025-05-30	14.950	14.950	14.500	14.950	14.950	739,406
2025-05-29	13.590	13.590	13.590	13.590	13.590	13,452
2025-05-27	12.350	12.350	12.000	12.350	12.350	328,280
2025-05-26	10.200	11.230	9.310	11.230	11.230	625,047
2025-05-23	12.470	12.470	10.210	10.210	10.210	943,910
2025-05-22	10.330	11.340	9.950	11.340	11.340	650,448
2025-05-21	10.390	10.390	9.380	10.310	10.310	5,502
2025-05-20	9.600	10.550	9.520	10.000	10.000	8,438
2025-05-19	10.480	10.800	9.610	10.200	10.200	5,110
2025-05-16	10.750	10.850	9.620	10.480	10.480	1,966
2025-05-15	9.940	10.480	9.510	10.300	10.300	18,251
2025-05-14	10.440	10.440	9.120	9.950	9.950	29,077
2025-05-13	10.460	10.460	9.100	10.100	10.100	4,102
2025-05-12	9.890	9.960	9.480	9.960	9.960	45,206

← NewerPage 6 of 10 · 591 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.