ICC Industries historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	9.420	9.420	8.950	8.960	8.960	1,661
2025-05-08	9.990	10.790	8.790	8.790	8.790	171,282
2025-05-07	9.000	10.250	9.000	9.790	9.790	12,060
2025-05-06	9.050	9.800	9.050	9.700	9.700	35,312
2025-05-05	9.620	9.990	8.770	9.610	9.610	62,139
2025-05-02	10.700	10.700	8.930	9.770	9.770	12,433
2025-04-30	10.890	10.890	9.300	9.750	9.750	17,527
2025-04-29	10.300	10.300	9.660	10.060	10.060	2,672
2025-04-28	10.300	10.450	9.770	10.300	10.300	435
2025-04-25	10.690	10.700	10.000	10.300	10.300	973
2025-04-24	10.300	10.390	9.450	10.030	10.030	5,738
2025-04-23	10.150	10.850	9.310	10.320	10.320	114,302
2025-04-22	11.400	11.400	10.200	10.260	10.260	215,882
2025-04-21	11.490	11.490	11.050	11.330	11.330	790
2025-04-18	12.000	12.000	10.450	11.020	11.020	68,971
2025-04-17	11.750	11.750	11.200	11.550	11.550	313
2025-04-16	11.700	11.700	11.200	11.550	11.550	1,820
2025-04-15	11.990	11.990	11.000	11.330	11.330	33,510
2025-04-14	12.250	12.250	11.000	11.640	11.640	1,530
2025-04-11	11.990	12.500	11.500	11.860	11.860	2,353
2025-04-10	11.000	11.900	11.000	11.850	11.850	10,210
2025-04-09	11.680	11.680	11.290	11.370	11.370	1,202
2025-04-08	12.980	12.980	11.290	11.360	11.360	53,450
2025-04-07	11.000	13.200	11.000	12.540	12.540	30,162
2025-04-04	12.430	12.430	11.400	12.060	12.060	2,225
2025-04-03	12.500	12.500	11.200	11.810	11.810	6,192
2025-03-27	11.700	12.450	11.300	12.030	12.030	38,881
2025-03-26	12.450	12.450	11.200	11.900	11.900	99,960
2025-03-25	11.900	11.900	11.780	11.780	11.780	11,903
2025-03-24	12.900	13.000	11.320	11.500	11.500	46,378
2025-03-21	12.790	12.920	11.100	12.580	12.580	149,855
2025-03-20	11.300	12.310	10.900	11.970	11.970	179,163
2025-03-19	11.300	11.300	10.540	11.190	11.190	6,542
2025-03-18	11.050	11.300	11.000	11.170	11.170	3,043
2025-03-17	11.730	11.730	11.010	11.030	11.030	12,524
2025-03-14	11.340	11.340	10.800	11.120	11.120	55,914
2025-03-13	10.800	10.800	10.210	10.540	10.540	7,366
2025-03-12	10.890	10.890	10.500	10.550	10.550	3,527
2025-03-11	10.990	10.990	10.500	10.990	10.990	16
2025-03-10	11.180	11.180	10.400	10.990	10.990	10,538
2025-03-07	11.500	11.500	10.500	10.990	10.990	29,219
2025-03-06	11.470	11.470	10.500	11.100	11.100	6,223
2025-03-05	11.400	11.400	10.650	10.810	10.810	13,559
2025-03-04	11.550	11.550	10.800	10.840	10.840	23,632
2025-03-03	11.850	11.850	10.610	11.000	11.000	31,767
2025-02-28	11.000	11.500	10.450	11.060	11.060	50,992
2025-02-27	11.300	11.370	10.400	10.700	10.700	45,950
2025-02-26	11.300	11.300	10.200	10.750	10.750	19,410
2025-02-25	10.900	11.720	10.500	10.790	10.790	10,872
2025-02-24	10.730	10.740	10.160	10.650	10.650	28,643
2025-02-21	11.990	12.400	10.900	10.930	10.930	104,139
2025-02-20	10.790	11.590	10.790	11.560	11.560	193,666
2025-02-19	10.890	10.890	10.510	10.540	10.540	13,369
2025-02-18	10.340	10.900	10.010	10.500	10.500	73,767
2025-02-17	10.480	10.880	10.200	10.540	10.540	78,737
2025-02-14	11.000	11.890	10.770	10.770	10.770	322,676
2025-02-13	11.970	13.000	11.970	11.970	11.970	229,585
2025-02-12	15.400	15.400	13.300	13.300	13.300	97,979
2025-02-11	15.800	15.800	14.000	14.780	14.780	21,976
2025-02-10	14.000	14.950	13.500	14.470	14.470	27,075

← NewerPage 7 of 10 · 591 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.