Ittehad Chemicals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 135.00 | 148.75 | 129.00 | 130.70 | 129.78 | 441,968 |
| 2025-10-29 | 149.20 | 151.00 | 134.34 | 135.23 | 134.28 | 313,796 |
| 2025-10-28 | 148.98 | 151.00 | 147.00 | 149.26 | 148.21 | 77,864 |
| 2025-10-27 | 157.00 | 157.50 | 143.70 | 146.92 | 145.88 | 608,753 |
| 2025-10-24 | 157.50 | 161.50 | 154.90 | 156.68 | 155.57 | 566,665 |
| 2025-10-23 | 145.25 | 159.20 | 144.12 | 157.43 | 156.32 | 1,268,000 |
| 2025-10-22 | 147.20 | 149.00 | 143.90 | 144.73 | 143.71 | 188,745 |
| 2025-10-21 | 142.99 | 146.25 | 141.00 | 145.82 | 144.79 | 163,942 |
| 2025-10-20 | 136.87 | 145.50 | 136.87 | 140.38 | 139.39 | 132,629 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-02 | 1.0000 PKR |
| 2025-10-17 | 2.0000 PKR |
| 2025-02-27 | 2.0000 PKR |
| 2024-10-17 | 1.5000 PKR |
| 2024-05-07 | 1.0000 PKR |
| 2024-03-04 | 1.0000 PKR |
| 2023-10-17 | 1.2500 PKR |
| 2023-05-08 | 1.0000 PKR |
| 2023-02-28 | 1.0000 PKR |
| 2022-11-07 | 1.0000 PKR |
| 2022-04-27 | 1.0000 PKR |
| 2021-03-10 | 2.0000 PKR |
| 2020-10-16 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.