Ittehad Chemicals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	129.71	130.99	128.00	128.62	128.62	2,675
2026-10-16	130.00	131.90	127.15	130.00	130.00	21,564
2026-10-15	128.94	130.99	127.00	130.01	130.01	24,092
2026-10-14	127.20	128.99	126.05	128.56	128.56	6,558
2026-10-13	129.00	130.00	126.00	127.50	127.50	15,436
2026-10-12	132.00	132.00	125.99	129.20	129.20	9,400
2026-10-09	131.56	131.56	129.33	129.36	129.36	9,178
2026-10-08	129.28	131.90	129.00	131.56	131.56	21,062
2026-10-07	129.90	131.99	128.00	129.72	129.72	18,799
2026-10-06	127.98	129.00	127.00	129.00	129.00	16,349
2026-10-05	128.90	129.00	125.00	127.97	127.97	22,994
2026-10-02	128.99	130.00	125.00	128.90	128.90	12,302
2026-10-01	129.00	129.91	127.12	128.03	128.03	15,395
2026-09-30	129.79	129.85	128.00	128.08	128.08	8,362
2026-09-29	129.10	129.91	128.20	128.79	128.79	7,243
2026-09-28	130.00	130.89	128.00	128.84	128.84	16,021
2026-09-25	130.00	130.90	128.30	130.00	130.00	2,840
2026-09-24	129.90	130.95	129.28	129.99	129.99	20,210
2026-09-23	130.01	131.49	128.25	129.69	129.69	13,753
2026-09-22	129.89	133.45	128.60	129.81	129.81	304,125
2026-09-21	130.00	130.00	128.00	128.77	128.77	31,876

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.