Indus Dyeing & Manufacturing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 132.05 | 136.99 | 130.50 | 132.96 | 132.96 | 14,329 |
| 2026-10-19 | 137.00 | 140.00 | 131.60 | 134.24 | 134.24 | 31,567 |
| 2026-10-16 | 136.35 | 136.35 | 132.00 | 134.84 | 134.84 | 1,992 |
| 2026-10-15 | 135.00 | 135.70 | 131.26 | 133.03 | 133.03 | 15,847 |
| 2026-10-14 | 136.00 | 137.00 | 133.00 | 133.88 | 133.88 | 14,172 |
| 2026-10-13 | 135.00 | 137.01 | 135.00 | 135.45 | 135.45 | 2,465 |
| 2026-10-12 | 136.21 | 141.95 | 133.10 | 137.60 | 137.60 | 8,212 |
| 2026-10-09 | 136.70 | 142.00 | 136.70 | 138.46 | 138.46 | 6,338 |
| 2026-10-08 | 138.90 | 144.00 | 136.61 | 139.90 | 139.90 | 65,518 |
| 2026-10-07 | 130.01 | 140.95 | 130.01 | 138.14 | 138.14 | 48,412 |
| 2026-10-06 | 129.20 | 133.00 | 129.00 | 131.48 | 131.48 | 4,299 |
| 2026-10-05 | 137.50 | 138.00 | 129.25 | 132.57 | 132.57 | 21,159 |
| 2026-10-02 | 129.00 | 137.80 | 129.00 | 133.47 | 133.47 | 44,743 |
| 2026-10-01 | 129.00 | 132.95 | 128.51 | 130.56 | 130.56 | 7,267 |
| 2026-09-30 | 128.51 | 131.94 | 128.00 | 129.89 | 129.89 | 2,111 |
| 2026-09-29 | 129.15 | 132.00 | 127.03 | 129.23 | 129.23 | 1,010 |
| 2026-09-28 | 131.01 | 131.50 | 131.01 | 131.14 | 131.14 | 273 |
| 2026-09-25 | 132.98 | 132.98 | 120.00 | 131.29 | 131.29 | 4,267 |
| 2026-09-24 | 135.98 | 135.98 | 130.10 | 131.92 | 131.92 | 1,446 |
| 2026-09-23 | 132.50 | 135.90 | 130.10 | 132.01 | 132.01 | 1,598 |
| 2026-09-22 | 132.51 | 135.70 | 132.11 | 135.63 | 135.63 | 2,871 |
| 2026-09-21 | 134.99 | 136.00 | 132.25 | 134.89 | 134.89 | 4,363 |
| 2026-09-18 | 133.50 | 135.00 | 128.60 | 132.87 | 132.87 | 10,674 |
| 2026-09-17 | 127.00 | 131.00 | 127.00 | 130.60 | 130.60 | 6,452 |
| 2026-09-16 | 133.92 | 133.92 | 126.00 | 128.91 | 128.91 | 9,171 |
| 2026-09-15 | 134.94 | 134.94 | 129.01 | 129.43 | 129.43 | 11,753 |
| 2026-09-14 | 128.00 | 133.99 | 128.00 | 128.63 | 128.63 | 1,544 |
| 2026-09-11 | 126.51 | 130.00 | 125.00 | 129.86 | 129.86 | 12,815 |
| 2026-09-10 | 130.00 | 130.01 | 126.00 | 126.51 | 126.51 | 2,148 |
| 2026-09-09 | 133.00 | 133.00 | 130.02 | 130.88 | 130.88 | 2,260 |
| 2026-09-08 | 136.97 | 136.98 | 131.51 | 132.09 | 132.09 | 5,702 |
| 2026-09-07 | 135.00 | 137.17 | 133.50 | 136.14 | 136.14 | 4,723 |
| 2026-09-04 | 132.50 | 137.98 | 132.50 | 135.05 | 135.05 | 6,360 |
| 2026-09-03 | 131.00 | 136.19 | 131.00 | 133.49 | 133.49 | 27,435 |
| 2026-09-02 | 133.05 | 134.88 | 130.00 | 130.34 | 130.34 | 9,068 |
| 2026-09-01 | 134.51 | 137.00 | 134.51 | 134.99 | 134.99 | 1,411 |
| 2026-08-31 | 137.74 | 137.74 | 134.40 | 136.05 | 136.05 | 14,539 |
| 2026-08-28 | 135.05 | 138.00 | 135.00 | 135.23 | 135.23 | 12,204 |
| 2026-08-27 | 135.93 | 137.59 | 133.24 | 136.96 | 136.96 | 9,765 |
| 2026-08-25 | 132.98 | 136.00 | 131.00 | 134.60 | 134.60 | 13,221 |
| 2026-08-24 | 130.15 | 133.00 | 130.00 | 130.58 | 130.58 | 3,967 |
| 2026-08-21 | 132.50 | 133.00 | 129.20 | 130.47 | 130.47 | 10,723 |
| 2026-08-20 | 134.13 | 135.00 | 132.00 | 133.59 | 133.59 | 4,967 |
| 2026-08-19 | 136.50 | 136.50 | 134.00 | 134.13 | 134.13 | 10,360 |
| 2026-08-18 | 136.16 | 141.98 | 135.00 | 137.37 | 137.37 | 18,536 |
| 2026-08-17 | 141.00 | 144.00 | 140.05 | 140.84 | 140.84 | 9,467 |
| 2026-08-13 | 134.01 | 142.80 | 134.00 | 140.84 | 140.84 | 43,648 |
| 2026-08-12 | 135.05 | 135.05 | 134.00 | 134.09 | 134.09 | 900 |
| 2026-08-11 | 132.02 | 135.00 | 132.02 | 134.99 | 134.99 | 2,578 |
| 2026-08-10 | 133.78 | 136.88 | 133.02 | 134.90 | 134.90 | 5,231 |
| 2026-08-07 | 134.72 | 137.70 | 133.00 | 133.78 | 133.78 | 10,476 |
| 2026-08-06 | 132.39 | 140.00 | 131.00 | 134.72 | 134.72 | 40,274 |
| 2026-08-05 | 131.98 | 131.98 | 130.00 | 130.78 | 130.78 | 9,752 |
| 2026-08-04 | 132.45 | 133.00 | 130.05 | 131.98 | 131.98 | 4,061 |
| 2026-08-03 | 129.02 | 132.50 | 129.00 | 131.65 | 131.65 | 55,905 |
| 2026-07-31 | 130.94 | 130.94 | 128.00 | 128.51 | 128.51 | 4,304 |
| 2026-07-30 | 128.00 | 131.87 | 127.65 | 129.73 | 129.73 | 8,951 |
| 2026-07-29 | 132.38 | 132.38 | 127.50 | 128.00 | 128.00 | 2,601 |
| 2026-07-28 | 129.10 | 130.00 | 128.00 | 128.94 | 128.94 | 13,012 |
| 2026-07-27 | 129.00 | 132.00 | 127.50 | 129.92 | 129.92 | 58,968 |
Page 1 of 5 · 250 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 2.0000 PKR |
| 2023-01-11 | 5.0000 PKR |
| 2022-02-28 | 5.0000 PKR |
| 2020-11-24 | 10.0000 PKR |
| 2020-03-27 | 15.0000 PKR |
| 2020-01-16 | 15.0000 PKR |
| 2019-09-03 | 25.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.