Indus Dyeing & Manufacturing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 137.00 | 140.00 | 131.60 | 134.24 | 134.24 | 31,567 |
| 2026-10-16 | 136.35 | 136.35 | 132.00 | 134.84 | 134.84 | 1,992 |
| 2026-10-15 | 135.00 | 135.70 | 131.26 | 133.03 | 133.03 | 15,847 |
| 2026-10-14 | 136.00 | 137.00 | 133.00 | 133.88 | 133.88 | 14,172 |
| 2026-10-13 | 135.00 | 137.01 | 135.00 | 135.45 | 135.45 | 2,465 |
| 2026-10-12 | 136.21 | 141.95 | 133.10 | 137.60 | 137.60 | 8,212 |
| 2026-10-09 | 136.70 | 142.00 | 136.70 | 138.46 | 138.46 | 6,338 |
| 2026-10-08 | 138.90 | 144.00 | 136.61 | 139.90 | 139.90 | 65,518 |
| 2026-10-07 | 130.01 | 140.95 | 130.01 | 138.14 | 138.14 | 48,412 |
| 2026-10-06 | 129.20 | 133.00 | 129.00 | 131.48 | 131.48 | 4,299 |
| 2026-10-05 | 137.50 | 138.00 | 129.25 | 132.57 | 132.57 | 21,159 |
| 2026-10-02 | 129.00 | 137.80 | 129.00 | 133.47 | 133.47 | 44,743 |
| 2026-10-01 | 129.00 | 132.95 | 128.51 | 130.56 | 130.56 | 7,267 |
| 2026-09-30 | 128.51 | 131.94 | 128.00 | 129.89 | 129.89 | 2,111 |
| 2026-09-29 | 129.15 | 132.00 | 127.03 | 129.23 | 129.23 | 1,010 |
| 2026-09-28 | 131.01 | 131.50 | 131.01 | 131.14 | 131.14 | 273 |
| 2026-09-25 | 132.98 | 132.98 | 120.00 | 131.29 | 131.29 | 4,267 |
| 2026-09-24 | 135.98 | 135.98 | 130.10 | 131.92 | 131.92 | 1,446 |
| 2026-09-23 | 132.50 | 135.90 | 130.10 | 132.01 | 132.01 | 1,598 |
| 2026-09-22 | 132.51 | 135.70 | 132.11 | 135.63 | 135.63 | 2,871 |
| 2026-09-21 | 134.99 | 136.00 | 132.25 | 134.89 | 134.89 | 4,363 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 2.0000 PKR |
| 2023-01-11 | 5.0000 PKR |
| 2022-02-28 | 5.0000 PKR |
| 2020-11-24 | 10.0000 PKR |
| 2020-03-27 | 15.0000 PKR |
| 2020-01-16 | 15.0000 PKR |
| 2019-09-03 | 25.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.