Indus Dyeing & Manufacturing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 130.00 | 130.00 | 126.03 | 127.00 | 127.00 | 2,426 |
| 2026-07-22 | 130.99 | 130.99 | 128.00 | 128.52 | 128.52 | 12,918 |
| 2026-07-21 | 132.94 | 132.94 | 126.09 | 128.15 | 128.15 | 3,857 |
| 2026-07-20 | 135.10 | 136.99 | 125.35 | 128.73 | 128.73 | 26,971 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 2.0000 PKR |
| 2023-01-11 | 5.0000 PKR |
| 2022-02-28 | 5.0000 PKR |
| 2020-11-24 | 10.0000 PKR |
| 2020-03-27 | 15.0000 PKR |
| 2020-01-16 | 15.0000 PKR |
| 2019-09-03 | 25.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.