Indus Dyeing & Manufacturing Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	150.00	153.38	144.00	147.80	147.80	87,206
2025-05-09	140.00	143.00	127.50	139.44	139.44	73,784
2025-05-08	161.51	167.62	137.14	138.39	138.39	304,704
2025-05-07	133.00	152.38	130.00	152.38	152.38	114,388
2025-05-06	127.01	138.53	127.01	138.53	138.53	61,313
2025-05-05	123.00	126.55	120.05	125.94	125.94	34,052
2025-05-02	128.80	128.80	113.01	122.15	122.15	42,038
2025-04-30	131.20	133.50	122.50	124.26	124.26	16,902
2025-04-29	121.60	133.69	121.25	132.03	132.03	78,880
2025-04-28	131.00	131.00	121.00	121.54	121.54	49,703
2025-04-25	135.02	140.80	129.06	131.46	131.46	97,750
2025-04-24	112.00	131.69	112.00	131.69	131.69	111,905
2025-04-23	122.01	122.01	116.20	119.72	119.72	23,698
2025-04-22	126.95	127.00	122.01	123.01	123.01	41,346
2025-04-21	134.95	136.90	125.30	125.76	125.76	106,028
2025-04-18	121.90	129.98	120.06	129.72	129.72	241,466
2025-04-17	109.00	118.80	108.86	118.16	118.16	63,588
2025-04-16	108.01	109.85	108.00	108.00	108.00	5,350
2025-04-15	107.50	109.80	107.50	109.75	109.75	26,852
2025-04-14	109.80	109.80	107.25	108.69	108.69	11,872
2025-04-11	105.02	111.99	105.00	105.09	105.09	22,154
2025-04-10	109.90	109.98	105.00	106.00	106.00	15,654
2025-04-09	109.97	109.97	105.80	107.00	107.00	28,791
2025-04-08	110.10	110.50	106.61	107.66	107.66	21,564
2025-04-07	110.00	110.00	105.15	107.56	107.56	21,079
2025-04-04	111.00	114.90	108.10	108.11	108.11	1,742
2025-04-03	108.01	110.00	107.30	109.79	109.79	18,084
2025-03-27	111.00	111.00	109.00	109.11	109.11	32,312
2025-03-26	111.99	111.99	109.06	109.99	109.99	1,714
2025-03-25	110.01	110.75	110.00	110.10	110.10	5,337
2025-03-24	116.75	116.75	110.00	110.20	110.20	1,603
2025-03-21	108.70	112.00	108.50	110.85	110.85	9,783
2025-03-20	109.00	110.28	108.80	109.97	109.97	1,505
2025-03-19	112.95	112.95	108.00	108.26	108.26	24,356
2025-03-18	113.00	113.00	108.00	109.03	109.03	39,929
2025-03-17	110.01	112.44	108.00	108.02	108.02	7,110
2025-03-14	110.53	113.75	110.00	110.01	110.01	11,793
2025-03-13	119.99	119.99	111.20	111.97	111.97	1,268
2025-03-12	115.00	115.00	111.00	111.92	111.92	4,260
2025-03-11	112.00	113.00	111.40	112.00	112.00	20,992
2025-03-10	117.95	117.95	111.01	112.11	112.11	53
2025-03-07	114.00	116.99	110.55	112.11	112.11	20,086
2025-03-06	109.00	115.00	108.00	112.11	112.11	35,215
2025-03-05	110.06	110.50	108.00	108.83	108.83	14,898
2025-03-04	119.89	119.89	110.00	111.64	111.64	4,780
2025-03-03	118.98	118.98	110.00	110.02	110.02	2,248
2025-02-28	115.50	120.99	114.00	115.01	115.01	23,907
2025-02-27	122.00	122.00	114.99	115.33	115.33	8,249
2025-02-26	120.80	120.80	115.60	117.44	117.44	342
2025-02-25	117.50	118.18	115.00	116.09	116.09	9,951
2025-02-24	124.20	124.20	115.10	115.35	115.35	4,081
2025-02-21	121.00	121.00	120.00	120.95	120.95	315
2025-02-20	120.40	120.40	117.00	117.03	117.03	1,053
2025-02-19	120.98	120.98	117.00	119.44	119.44	960
2025-02-18	121.89	121.89	118.25	118.63	118.63	403
2025-02-17	120.50	120.50	115.51	118.06	118.06	919
2025-02-14	121.55	121.55	117.03	117.03	117.03	101
2025-02-13	115.00	122.00	114.00	117.03	117.03	2,152
2025-02-12	121.95	121.95	118.00	118.52	118.52	6,002
2025-02-11	118.00	119.99	116.10	118.36	118.36	405

← NewerPage 7 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-12	2.0000 PKR
2023-01-11	5.0000 PKR
2022-02-28	5.0000 PKR
2020-11-24	10.0000 PKR
2020-03-27	15.0000 PKR
2020-01-16	15.0000 PKR
2019-09-03	25.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.