Interloop Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	95.000	95.590	93.850	94.030	94.030	1,265,637
2026-10-15	95.200	98.000	94.010	94.640	94.640	1,427,399
2026-10-14	94.850	95.800	94.000	95.170	95.170	71,537
2026-10-13	94.500	95.890	93.990	94.760	94.760	70,211
2026-10-12	94.000	95.000	93.160	94.440	94.440	62,323
2026-10-09	95.700	95.700	94.000	94.730	94.730	81,478
2026-10-08	96.900	96.900	94.900	95.360	95.360	71,989
2026-10-07	95.000	96.700	95.000	96.400	96.400	94,890
2026-10-06	95.000	95.880	93.490	94.960	94.960	385,141
2026-10-05	96.920	97.000	95.500	96.010	96.010	215,242
2026-10-02	97.890	98.580	96.500	96.920	96.920	138,002
2026-10-01	97.480	98.000	96.710	97.290	97.290	99,957
2026-09-30	98.000	99.080	96.990	97.170	97.170	331,227
2026-09-29	98.780	99.250	97.010	97.550	97.550	207,802
2026-09-28	99.460	99.460	97.480	97.630	97.630	321,430
2026-09-25	99.470	99.470	97.010	98.480	98.480	297,681
2026-09-24	101.00	101.49	97.000	99.470	99.470	383,002
2026-09-23	101.00	102.20	100.01	100.77	100.77	309,187
2026-09-22	100.25	100.95	99.000	100.49	100.49	176,764
2026-09-21	99.000	100.25	97.700	100.00	100.00	616,448
2026-09-18	97.970	100.00	97.450	98.460	98.460	569,361

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.