Image Pakistan historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	23.750	24.480	23.710	24.290	24.290	65,221
2026-10-16	24.000	24.480	23.770	23.910	23.910	66,934
2026-10-15	24.000	24.390	23.500	23.960	23.960	836,952
2026-10-14	23.400	24.080	23.250	23.890	23.890	337,170
2026-10-13	23.000	23.500	22.900	23.360	23.360	201,264
2026-10-12	22.510	23.150	22.510	23.000	23.000	100,180
2026-10-09	23.000	23.000	22.750	22.850	22.850	149,320
2026-10-08	22.970	22.980	22.600	22.830	22.830	397,426
2026-10-07	23.140	23.350	22.600	22.630	22.630	147,288
2026-10-06	24.000	24.790	22.500	22.920	22.920	361,706
2026-10-05	25.080	25.080	23.750	23.980	23.980	232,088
2026-10-02	25.700	25.700	25.000	25.070	25.070	99,523
2026-10-01	25.500	26.000	25.210	25.500	25.500	146,164
2026-09-30	25.630	25.830	25.400	25.500	25.500	22,333
2026-09-29	25.830	25.880	25.540	25.630	25.630	64,269
2026-09-28	25.550	25.830	25.500	25.690	25.690	299,633
2026-09-25	25.790	25.840	25.500	25.700	25.700	19,678
2026-09-24	26.180	26.180	25.350	25.540	25.540	40,480
2026-09-23	25.700	25.900	25.510	25.890	25.890	184,212
2026-09-22	25.700	25.720	25.250	25.390	25.390	201,735
2026-09-21	25.150	25.750	25.150	25.660	25.660	165,900
2026-09-18	25.110	25.480	25.110	25.250	25.250	30,824
2026-09-17	24.860	25.440	24.860	25.110	25.110	108,590
2026-09-16	25.000	25.200	24.810	24.950	24.950	223,947
2026-09-15	24.700	25.000	24.320	24.980	24.980	127,879
2026-09-14	24.890	24.890	24.200	24.590	24.590	245,076
2026-09-11	24.520	25.150	24.060	24.510	24.510	602,651
2026-09-10	25.000	25.700	24.360	24.520	24.520	326,679
2026-09-09	25.210	25.900	24.850	25.080	25.080	156,434
2026-09-08	25.770	25.990	25.120	25.190	25.190	269,323
2026-09-07	26.010	26.050	25.650	25.730	25.730	106,691
2026-09-04	26.110	26.490	26.110	26.400	26.400	131,573
2026-09-03	26.060	26.650	26.000	26.300	26.300	114,264
2026-09-02	26.240	26.500	26.010	26.270	26.270	456,508
2026-09-01	26.100	26.430	25.960	26.330	26.330	432,486
2026-08-31	25.990	26.450	25.990	26.100	26.100	288,577
2026-08-28	26.110	26.890	26.100	26.470	26.470	216,902
2026-08-27	26.500	26.500	26.200	26.310	26.310	104,941
2026-08-25	26.150	26.600	25.650	26.250	26.250	274,842
2026-08-24	26.740	26.740	26.010	26.120	26.120	217,401
2026-08-21	26.890	26.950	26.270	26.750	26.750	398,097
2026-08-20	27.000	27.000	26.300	26.430	26.430	478,949
2026-08-19	27.170	27.490	26.820	26.940	26.940	395,657
2026-08-18	27.000	27.500	26.650	27.170	27.170	533,382
2026-08-17	26.960	27.300	26.910	27.060	27.060	248,164
2026-08-13	27.740	27.740	27.050	27.130	27.130	343,758
2026-08-12	27.030	27.750	27.000	27.330	27.330	1,097,421
2026-08-11	27.490	27.600	26.860	27.170	27.170	398,918
2026-08-10	27.090	27.600	26.650	27.390	27.390	936,665
2026-08-07	27.300	27.350	26.900	26.940	26.940	406,931
2026-08-06	27.040	27.390	26.800	27.240	27.240	337,819
2026-08-05	26.820	27.040	26.750	26.900	26.900	127,167
2026-08-04	26.700	27.070	26.670	26.900	26.900	373,854
2026-08-03	27.010	27.500	26.710	26.840	26.840	751,564
2026-07-31	27.250	27.820	26.530	27.200	27.200	1,643,192
2026-07-30	26.700	27.390	26.400	27.010	27.010	822,672
2026-07-29	26.500	26.870	26.310	26.640	26.640	325,300
2026-07-28	26.730	26.750	26.400	26.600	26.600	316,507
2026-07-27	26.290	26.990	26.290	26.730	26.730	611,731
2026-07-24	26.000	26.620	26.000	26.290	26.290	447,923

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-05	0.2000 PKR
2025-10-21	1.0000 PKR
2025-05-09	1.0000 PKR
2023-10-19	1.3105 PKR
2021-10-21	1.3225 PKR
2021-10-06	0.8737 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.