Image Pakistan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 24.000 | 24.480 | 23.770 | 23.910 | 23.910 | 66,934 |
| 2026-10-15 | 24.000 | 24.390 | 23.500 | 23.960 | 23.960 | 836,952 |
| 2026-10-14 | 23.400 | 24.080 | 23.250 | 23.890 | 23.890 | 337,170 |
| 2026-10-13 | 23.000 | 23.500 | 22.900 | 23.360 | 23.360 | 201,264 |
| 2026-10-12 | 22.510 | 23.150 | 22.510 | 23.000 | 23.000 | 100,180 |
| 2026-10-09 | 23.000 | 23.000 | 22.750 | 22.850 | 22.850 | 149,320 |
| 2026-10-08 | 22.970 | 22.980 | 22.600 | 22.830 | 22.830 | 397,426 |
| 2026-10-07 | 23.140 | 23.350 | 22.600 | 22.630 | 22.630 | 147,288 |
| 2026-10-06 | 24.000 | 24.790 | 22.500 | 22.920 | 22.920 | 361,706 |
| 2026-10-05 | 25.080 | 25.080 | 23.750 | 23.980 | 23.980 | 232,088 |
| 2026-10-02 | 25.700 | 25.700 | 25.000 | 25.070 | 25.070 | 99,523 |
| 2026-10-01 | 25.500 | 26.000 | 25.210 | 25.500 | 25.500 | 146,164 |
| 2026-09-30 | 25.630 | 25.830 | 25.400 | 25.500 | 25.500 | 22,333 |
| 2026-09-29 | 25.830 | 25.880 | 25.540 | 25.630 | 25.630 | 64,269 |
| 2026-09-28 | 25.550 | 25.830 | 25.500 | 25.690 | 25.690 | 299,633 |
| 2026-09-25 | 25.790 | 25.840 | 25.500 | 25.700 | 25.700 | 19,678 |
| 2026-09-24 | 26.180 | 26.180 | 25.350 | 25.540 | 25.540 | 40,480 |
| 2026-09-23 | 25.700 | 25.900 | 25.510 | 25.890 | 25.890 | 184,212 |
| 2026-09-22 | 25.700 | 25.720 | 25.250 | 25.390 | 25.390 | 201,735 |
| 2026-09-21 | 25.150 | 25.750 | 25.150 | 25.660 | 25.660 | 165,900 |
| 2026-09-18 | 25.110 | 25.480 | 25.110 | 25.250 | 25.250 | 30,824 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 0.2000 PKR |
| 2025-10-21 | 1.0000 PKR |
| 2025-05-09 | 1.0000 PKR |
| 2023-10-19 | 1.3105 PKR |
| 2021-10-21 | 1.3225 PKR |
| 2021-10-06 | 0.8737 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.