Image Pakistan historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-23	14.844	15.499	14.547	14.791	13.358	3,251,246
2023-11-22	14.555	14.852	14.555	14.765	13.334	1,779,286
2023-11-21	14.852	15.027	14.547	14.678	13.255	2,729,879
2023-11-20	14.887	14.940	14.503	14.713	13.287	962,039
2023-11-17	15.420	15.709	14.616	14.852	13.413	3,504,204
2023-11-16	14.931	15.508	14.852	15.350	13.863	3,197,450
2023-11-15	15.289	15.289	14.861	14.922	13.476	857,308
2023-11-14	15.639	15.639	14.852	15.071	13.610	1,495,997
2023-11-13	15.551	15.988	15.263	15.429	13.934	3,317,633
2023-11-10	14.459	15.499	14.241	15.438	13.942	5,781,965
2023-11-08	14.066	14.520	14.066	14.416	13.019	6,190,588
2023-11-07	13.358	13.804	12.808	13.507	12.198	5,874,105
2023-11-06	12.703	13.542	12.668	13.254	11.969	4,908,060
2023-11-03	12.625	13.157	12.231	12.782	11.543	2,913,016
2023-11-02	12.668	12.904	12.450	12.668	11.441	2,390,504
2023-11-01	11.585	12.441	11.585	12.441	11.235	4,811,913
2023-10-31	11.567	12.092	11.445	11.567	10.446	2,636,022
2023-10-30	11.008	11.707	10.528	11.445	10.336	1,637,355
2023-10-27	10.965	11.270	10.965	10.999	9.934	313,049
2023-10-26	11.096	11.314	10.973	11.034	9.965	385,731
2023-10-25	10.781	11.183	10.781	11.122	10.044	738,842
2023-10-24	10.930	10.930	10.746	10.833	9.784	175,124
2023-10-23	11.052	11.489	10.921	10.947	9.886	795,499
2023-10-20	10.615	11.506	10.615	11.131	10.052	1,813,052
2023-10-19	10.685	10.877	10.510	10.676	9.642	349,676
2023-10-18	11.576	12.013	11.576	11.821	9.492	1,305,420
2023-10-17	11.777	12.004	11.497	11.760	9.443	555,705
2023-10-16	11.532	11.873	11.410	11.707	9.401	1,243,612
2023-10-13	11.052	11.663	11.052	11.445	9.190	1,723,201
2023-10-12	11.314	11.358	11.157	11.183	8.980	470,432
2023-10-11	11.358	11.655	11.253	11.314	9.085	3,050,941
2023-10-10	11.113	11.384	11.096	11.358	9.120	951,738
2023-10-09	11.096	11.227	10.921	11.139	8.945	256,391
2023-10-06	11.139	11.358	11.139	11.279	9.057	422,359
2023-10-05	11.157	11.253	11.096	11.174	8.973	152,805
2023-10-04	11.288	11.445	11.008	11.061	8.881	648,990
2023-10-03	10.833	11.375	10.833	11.305	9.078	865,320
2023-10-02	11.183	11.183	10.860	10.903	8.755	549,982
2023-09-28	11.445	12.485	11.069	11.165	8.966	5,206,801
2023-09-27	11.139	11.786	11.139	11.698	9.394	251,240
2023-09-26	11.454	11.489	11.358	11.401	9.155	159,672
2023-09-25	11.445	11.620	11.445	11.515	9.246	256,963
2023-09-22	11.436	11.725	11.227	11.532	9.260	410,913
2023-09-21	10.921	11.559	10.921	11.349	9.113	212,324
2023-09-20	11.139	11.270	10.921	11.017	8.846	57,230
2023-09-19	11.034	11.200	10.615	11.017	8.846	90,424
2023-09-18	10.781	10.790	10.633	10.633	8.538	117,894
2023-09-15	10.833	10.877	10.702	10.807	8.678	81,267
2023-09-14	10.536	10.694	10.536	10.633	8.538	33,766
2023-09-13	10.554	11.008	10.484	10.676	8.573	169,974
2023-09-12	10.484	10.571	10.440	10.484	8.418	61,809
2023-09-11	10.510	10.633	10.414	10.502	8.432	95,574
2023-09-08	10.615	10.702	10.484	10.650	8.552	171,118
2023-09-07	10.528	10.694	10.309	10.458	8.397	335,369
2023-09-06	10.135	10.301	10.047	10.231	8.215	169,401
2023-09-05	10.309	10.484	10.266	10.327	8.292	105,304
2023-09-04	10.274	10.903	10.274	10.388	8.341	423,503
2023-09-01	9.497	10.187	9.497	10.187	8.180	365,701
2023-08-31	9.960	9.960	9.217	9.313	7.478	212,896
2023-08-30	9.899	10.117	9.872	9.881	7.934	26,898

← NewerPage 13 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-05	0.2000 PKR
2025-10-21	1.0000 PKR
2025-05-09	1.0000 PKR
2023-10-19	1.3105 PKR
2021-10-21	1.3225 PKR
2021-10-06	0.8737 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.