Image Pakistan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 26.600 | 26.800 | 26.060 | 26.310 | 26.310 | 563,071 |
| 2026-07-21 | 26.700 | 26.980 | 26.300 | 26.620 | 26.620 | 238,872 |
| 2026-07-20 | 26.600 | 26.950 | 26.110 | 26.700 | 26.700 | 546,173 |
| 2026-07-17 | 26.790 | 27.400 | 26.390 | 26.600 | 26.600 | 657,908 |
| 2026-07-16 | 25.600 | 26.700 | 25.600 | 26.570 | 26.570 | 1,136,472 |
| 2026-07-15 | 25.100 | 26.000 | 25.100 | 25.770 | 25.770 | 525,815 |
| 2026-07-14 | 25.750 | 26.270 | 25.100 | 25.260 | 25.260 | 1,069,481 |
| 2026-07-13 | 26.000 | 26.410 | 25.750 | 26.340 | 26.340 | 322,137 |
| 2026-07-10 | 26.470 | 26.890 | 26.000 | 26.410 | 26.410 | 1,395,663 |
| 2026-07-09 | 25.800 | 26.350 | 25.800 | 26.050 | 26.050 | 185,676 |
| 2026-07-08 | 26.420 | 26.580 | 25.750 | 26.110 | 26.110 | 804,101 |
| 2026-07-07 | 26.760 | 26.880 | 26.510 | 26.640 | 26.640 | 334,602 |
| 2026-07-06 | 26.800 | 26.940 | 26.560 | 26.760 | 26.760 | 539,273 |
| 2026-07-03 | 26.880 | 26.930 | 26.600 | 26.890 | 26.890 | 360,377 |
| 2026-07-02 | 26.010 | 27.140 | 26.010 | 26.880 | 26.880 | 1,698,171 |
| 2026-07-01 | 25.960 | 26.270 | 25.960 | 26.040 | 26.040 | 234,895 |
| 2026-06-30 | 25.900 | 26.300 | 25.700 | 25.960 | 25.960 | 272,471 |
| 2026-06-29 | 25.750 | 26.200 | 25.550 | 25.750 | 25.750 | 345,341 |
| 2026-06-24 | 26.400 | 26.400 | 25.950 | 26.010 | 26.010 | 239,068 |
| 2026-06-23 | 26.340 | 26.340 | 25.530 | 25.840 | 25.840 | 446,211 |
| 2026-06-22 | 26.200 | 26.600 | 26.020 | 26.100 | 26.100 | 1,192,795 |
| 2026-06-19 | 27.990 | 27.990 | 26.100 | 26.200 | 26.200 | 828,151 |
| 2026-06-18 | 26.820 | 28.050 | 26.820 | 27.490 | 27.490 | 3,871,380 |
| 2026-06-17 | 25.530 | 27.100 | 25.530 | 26.760 | 26.760 | 1,741,179 |
| 2026-06-16 | 25.550 | 25.900 | 25.200 | 25.620 | 25.620 | 642,969 |
| 2026-06-15 | 25.840 | 25.840 | 25.020 | 25.450 | 25.450 | 630,978 |
| 2026-06-12 | 25.060 | 25.580 | 25.000 | 25.120 | 25.120 | 339,060 |
| 2026-06-11 | 25.280 | 25.450 | 25.010 | 25.240 | 25.240 | 315,841 |
| 2026-06-10 | 24.990 | 25.500 | 24.700 | 25.330 | 25.330 | 1,221,846 |
| 2026-06-09 | 25.300 | 25.390 | 25.000 | 25.030 | 25.030 | 482,829 |
| 2026-06-08 | 25.000 | 25.300 | 24.600 | 25.150 | 25.150 | 240,241 |
| 2026-06-05 | 24.650 | 25.300 | 24.600 | 25.000 | 25.000 | 528,330 |
| 2026-06-04 | 24.210 | 24.890 | 24.210 | 24.650 | 24.650 | 338,449 |
| 2026-06-03 | 24.500 | 24.800 | 24.500 | 24.650 | 24.650 | 642,995 |
| 2026-06-02 | 24.400 | 24.900 | 24.050 | 24.650 | 24.650 | 280,326 |
| 2026-06-01 | 24.700 | 25.000 | 24.510 | 24.700 | 24.700 | 342,098 |
| 2026-05-29 | 24.800 | 25.100 | 24.410 | 24.770 | 24.770 | 456,478 |
| 2026-05-25 | 24.200 | 24.850 | 24.200 | 24.760 | 24.760 | 538,368 |
| 2026-05-22 | 24.000 | 24.250 | 23.800 | 24.140 | 24.140 | 281,849 |
| 2026-05-21 | 24.010 | 24.330 | 23.810 | 24.030 | 24.030 | 473,010 |
| 2026-05-20 | 23.800 | 24.100 | 23.750 | 23.990 | 23.990 | 132,302 |
| 2026-05-19 | 23.900 | 24.340 | 23.860 | 23.920 | 23.920 | 202,269 |
| 2026-05-18 | 24.000 | 24.490 | 23.700 | 23.860 | 23.860 | 694,874 |
| 2026-05-15 | 24.050 | 24.500 | 24.010 | 24.320 | 24.320 | 215,941 |
| 2026-05-14 | 24.250 | 24.480 | 24.050 | 24.120 | 24.120 | 213,428 |
| 2026-05-13 | 24.500 | 24.850 | 24.000 | 24.100 | 24.100 | 411,090 |
| 2026-05-12 | 25.100 | 25.890 | 24.200 | 24.570 | 24.570 | 2,296,976 |
| 2026-05-11 | 24.190 | 25.500 | 23.900 | 24.890 | 24.890 | 1,593,622 |
| 2026-05-08 | 23.900 | 24.890 | 23.510 | 24.130 | 24.130 | 3,133,372 |
| 2026-05-07 | 24.200 | 24.350 | 23.620 | 24.010 | 24.010 | 925,446 |
| 2026-05-06 | 23.500 | 24.040 | 23.200 | 23.940 | 23.940 | 774,080 |
| 2026-05-05 | 22.940 | 23.400 | 22.940 | 23.330 | 23.330 | 1,019,891 |
| 2026-05-04 | 23.890 | 23.890 | 23.060 | 23.270 | 23.270 | 1,898,383 |
| 2026-04-30 | 23.990 | 23.990 | 22.540 | 22.900 | 22.900 | 1,176,221 |
| 2026-04-29 | 23.590 | 25.750 | 23.590 | 24.550 | 24.550 | 7,378,100 |
| 2026-04-28 | 23.050 | 23.790 | 23.050 | 23.580 | 23.580 | 3,907,733 |
| 2026-04-27 | 23.310 | 23.850 | 23.310 | 23.540 | 23.540 | 429,534 |
| 2026-04-24 | 23.240 | 23.790 | 22.900 | 23.640 | 23.640 | 2,189,105 |
| 2026-04-23 | 23.250 | 23.450 | 23.120 | 23.350 | 23.350 | 434,720 |
| 2026-04-22 | 23.750 | 23.750 | 23.080 | 23.440 | 23.440 | 370,177 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 0.2000 PKR |
| 2025-10-21 | 1.0000 PKR |
| 2025-05-09 | 1.0000 PKR |
| 2023-10-19 | 1.3105 PKR |
| 2021-10-21 | 1.3225 PKR |
| 2021-10-06 | 0.8737 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.