Image Pakistan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 26.600 | 26.800 | 26.060 | 26.310 | 26.310 | 563,071 |
| 2026-07-21 | 26.700 | 26.980 | 26.300 | 26.620 | 26.620 | 238,872 |
| 2026-07-20 | 26.600 | 26.950 | 26.110 | 26.700 | 26.700 | 546,173 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 0.2000 PKR |
| 2025-10-21 | 1.0000 PKR |
| 2025-05-09 | 1.0000 PKR |
| 2023-10-19 | 1.3105 PKR |
| 2021-10-21 | 1.3225 PKR |
| 2021-10-06 | 0.8737 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.