Image Pakistan historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	23.060	24.340	23.060	23.500	23.500	1,116,484
2026-04-20	23.110	23.990	22.520	23.040	23.040	865,076
2026-04-17	23.810	24.250	23.700	24.110	24.110	887,264
2026-04-16	24.100	24.400	23.630	23.800	23.800	470,306
2026-04-15	23.900	25.000	23.320	24.100	24.100	877,097
2026-04-14	23.010	24.040	23.010	23.420	23.420	886,664
2026-04-13	22.010	23.060	22.000	22.970	22.970	870,988
2026-04-10	22.000	23.740	22.000	23.650	23.650	1,745,408
2026-04-09	22.590	22.590	21.720	21.980	21.980	847,125
2026-04-08	21.500	22.140	21.150	22.140	22.140	1,329,601
2026-04-07	20.000	20.270	20.000	20.130	20.130	84,247
2026-04-06	20.020	20.750	19.500	20.270	20.270	660,765
2026-04-03	20.000	20.450	19.870	20.020	20.020	216,006
2026-04-02	20.480	20.480	20.000	20.170	20.170	226,748
2026-04-01	20.150	21.500	19.000	20.690	20.690	375,648
2026-03-31	19.930	20.470	19.700	20.020	20.020	145,737
2026-03-30	20.710	21.220	19.200	19.580	19.580	233,509
2026-03-27	20.890	21.140	19.500	20.710	20.710	258,312
2026-03-26	21.430	21.430	20.810	20.890	20.890	136,446
2026-03-25	20.900	21.950	20.900	21.430	21.430	325,774
2026-03-24	21.050	21.520	20.750	20.900	20.900	101,851
2026-03-19	21.100	21.250	20.500	21.010	21.010	170,708
2026-03-18	20.570	21.250	20.210	21.160	21.160	170,500
2026-03-17	20.500	20.600	20.030	20.570	20.570	147,022
2026-03-16	20.410	20.550	20.100	20.230	20.230	179,667
2026-03-13	20.060	20.990	20.050	20.410	20.410	78,338
2026-03-12	20.900	21.190	19.900	20.050	20.050	314,310
2026-03-11	21.320	22.000	20.900	21.000	21.000	369,338
2026-03-10	21.400	21.400	20.350	21.320	21.320	937,844
2026-03-09	20.070	20.080	19.400	19.450	19.450	461,384
2026-03-06	22.140	22.140	20.910	21.560	21.560	348,882
2026-03-05	21.300	22.390	20.910	22.140	22.140	779,070
2026-03-04	21.350	21.800	20.850	21.200	21.200	439,840
2026-03-03	20.000	21.400	19.260	21.320	21.119	379,911
2026-03-02	21.260	21.650	20.740	20.750	20.554	895,319
2026-02-27	23.110	23.600	22.600	23.040	22.823	520,305
2026-02-26	22.410	24.000	22.000	23.390	23.169	712,692
2026-02-25	23.890	23.890	22.360	22.470	22.258	136,991
2026-02-24	23.000	23.990	21.500	22.360	22.149	301,460
2026-02-23	22.580	24.000	22.580	22.690	22.476	240,424
2026-02-20	23.210	23.600	21.110	23.100	22.882	276,620
2026-02-19	24.370	24.740	23.010	23.170	22.951	362,912
2026-02-18	24.400	24.450	24.100	24.370	24.140	270,049
2026-02-17	24.100	24.500	23.900	24.050	23.823	640,995
2026-02-16	24.370	25.050	24.000	24.210	23.982	1,074,637
2026-02-13	24.610	24.900	24.250	24.370	24.140	776,711
2026-02-12	25.140	25.490	24.270	24.790	24.556	1,347,889
2026-02-11	25.560	25.890	25.000	25.140	24.903	722,417
2026-02-10	26.770	27.000	25.250	25.560	25.319	1,181,797
2026-02-09	26.730	27.530	26.210	26.500	26.250	3,504,397
2026-02-06	25.480	26.700	25.480	26.460	26.210	5,268,478
2026-02-04	24.320	25.600	24.300	25.230	24.992	2,437,577
2026-02-03	24.100	24.560	24.000	24.200	23.972	1,241,741
2026-02-02	24.940	24.940	24.000	24.060	23.833	948,554
2026-01-30	25.000	26.250	24.000	24.380	24.150	3,119,392
2026-01-29	25.400	25.400	24.820	25.010	24.774	677,491
2026-01-28	25.740	25.740	25.000	25.330	25.091	980,744
2026-01-27	26.300	26.300	25.350	25.510	25.269	942,283
2026-01-26	26.300	26.430	25.920	26.020	25.775	1,919,820
2026-01-23	26.800	27.200	26.120	26.440	26.191	1,664,275

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-05	0.2000 PKR
2025-10-21	1.0000 PKR
2025-05-09	1.0000 PKR
2023-10-19	1.3105 PKR
2021-10-21	1.3225 PKR
2021-10-06	0.8737 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.