Image Pakistan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 27.140 | 27.650 | 26.510 | 27.020 | 26.765 | 1,204,500 |
| 2026-01-21 | 28.200 | 28.200 | 27.070 | 27.390 | 27.132 | 8,316,016 |
| 2026-01-20 | 28.240 | 28.240 | 27.530 | 28.010 | 27.746 | 7,169,598 |
| 2026-01-19 | 26.950 | 28.450 | 26.800 | 27.960 | 27.696 | 9,017,109 |
| 2026-01-16 | 26.000 | 26.970 | 26.000 | 26.790 | 26.537 | 3,444,336 |
| 2026-01-15 | 25.400 | 26.440 | 25.060 | 26.000 | 25.755 | 2,621,319 |
| 2026-01-14 | 25.450 | 25.750 | 25.200 | 25.560 | 25.319 | 1,614,027 |
| 2026-01-13 | 25.300 | 25.640 | 25.250 | 25.510 | 25.269 | 524,578 |
| 2026-01-12 | 25.520 | 25.850 | 25.110 | 25.340 | 25.101 | 1,564,067 |
| 2026-01-09 | 25.700 | 25.980 | 25.400 | 25.650 | 25.408 | 1,369,956 |
| 2026-01-08 | 25.990 | 25.990 | 25.530 | 25.620 | 25.378 | 2,006,439 |
| 2026-01-07 | 25.860 | 26.100 | 25.670 | 25.820 | 25.576 | 5,682,065 |
| 2026-01-06 | 26.240 | 26.500 | 25.820 | 25.990 | 25.745 | 1,164,937 |
| 2026-01-05 | 26.280 | 26.650 | 26.090 | 26.240 | 25.993 | 2,054,772 |
| 2026-01-02 | 26.600 | 26.600 | 26.060 | 26.280 | 26.032 | 1,042,987 |
| 2026-01-01 | 25.600 | 26.790 | 25.300 | 26.520 | 26.270 | 3,312,983 |
| 2025-12-31 | 25.600 | 25.700 | 25.200 | 25.440 | 25.200 | 408,865 |
| 2025-12-30 | 25.100 | 25.640 | 25.020 | 25.530 | 25.289 | 704,173 |
| 2025-12-29 | 25.510 | 25.750 | 25.010 | 25.200 | 24.962 | 1,351,330 |
| 2025-12-26 | 25.920 | 26.250 | 25.620 | 25.780 | 25.537 | 1,167,324 |
| 2025-12-24 | 26.340 | 26.340 | 25.900 | 25.990 | 25.745 | 1,005,960 |
| 2025-12-23 | 26.280 | 26.440 | 25.810 | 26.040 | 25.794 | 1,387,258 |
| 2025-12-22 | 26.170 | 26.440 | 26.130 | 26.270 | 26.022 | 1,884,969 |
| 2025-12-19 | 25.610 | 26.300 | 25.470 | 26.100 | 25.854 | 1,647,550 |
| 2025-12-18 | 25.590 | 25.790 | 25.500 | 25.610 | 25.368 | 584,743 |
| 2025-12-17 | 25.540 | 25.890 | 25.450 | 25.610 | 25.368 | 786,774 |
| 2025-12-16 | 25.800 | 25.900 | 25.490 | 25.510 | 25.269 | 2,307,756 |
| 2025-12-15 | 25.600 | 26.000 | 25.400 | 25.780 | 25.537 | 2,094,801 |
| 2025-12-12 | 25.500 | 25.850 | 25.020 | 25.380 | 25.141 | 3,594,305 |
| 2025-12-11 | 25.650 | 25.900 | 23.080 | 25.620 | 25.378 | 1,603,532 |
| 2025-12-10 | 25.950 | 26.000 | 25.600 | 25.640 | 25.398 | 933,561 |
| 2025-12-09 | 26.500 | 26.610 | 25.800 | 25.940 | 25.695 | 2,394,724 |
| 2025-12-08 | 24.800 | 26.740 | 24.520 | 26.080 | 25.834 | 7,944,255 |
| 2025-12-05 | 24.070 | 24.600 | 23.990 | 24.510 | 24.279 | 945,078 |
| 2025-12-04 | 23.900 | 24.170 | 23.700 | 23.960 | 23.734 | 356,199 |
| 2025-12-03 | 24.400 | 24.450 | 23.870 | 23.960 | 23.734 | 848,634 |
| 2025-12-02 | 24.900 | 24.930 | 23.800 | 24.400 | 24.170 | 2,103,195 |
| 2025-12-01 | 23.400 | 25.000 | 23.120 | 24.600 | 24.368 | 6,171,751 |
| 2025-11-28 | 22.750 | 23.600 | 22.710 | 22.910 | 22.694 | 2,724,594 |
| 2025-11-27 | 22.630 | 22.790 | 22.500 | 22.750 | 22.535 | 588,859 |
| 2025-11-26 | 22.900 | 22.900 | 22.460 | 22.630 | 22.417 | 567,400 |
| 2025-11-25 | 23.000 | 23.050 | 22.550 | 22.840 | 22.625 | 308,718 |
| 2025-11-24 | 22.990 | 22.990 | 22.800 | 22.870 | 22.654 | 219,269 |
| 2025-11-21 | 23.000 | 23.200 | 22.800 | 22.860 | 22.644 | 589,909 |
| 2025-11-20 | 23.170 | 23.450 | 22.900 | 23.010 | 22.793 | 627,612 |
| 2025-11-19 | 23.500 | 23.750 | 23.000 | 23.170 | 22.951 | 495,942 |
| 2025-11-18 | 23.820 | 24.070 | 23.250 | 23.420 | 23.199 | 1,107,390 |
| 2025-11-17 | 23.000 | 24.350 | 22.900 | 23.700 | 23.476 | 2,869,843 |
| 2025-11-14 | 22.700 | 22.900 | 22.510 | 22.710 | 22.496 | 468,465 |
| 2025-11-13 | 22.210 | 22.900 | 21.880 | 22.520 | 22.308 | 1,071,961 |
| 2025-11-12 | 22.340 | 22.700 | 22.100 | 22.170 | 21.961 | 965,497 |
| 2025-11-11 | 24.100 | 24.100 | 21.810 | 22.030 | 21.822 | 5,593,372 |
| 2025-11-10 | 24.140 | 24.140 | 23.780 | 23.940 | 23.714 | 655,773 |
| 2025-11-07 | 23.950 | 24.150 | 23.900 | 23.940 | 23.714 | 417,300 |
| 2025-11-06 | 24.100 | 24.250 | 23.700 | 23.950 | 23.724 | 448,218 |
| 2025-11-05 | 24.110 | 24.290 | 23.950 | 24.030 | 23.803 | 589,014 |
| 2025-11-04 | 24.470 | 24.500 | 24.010 | 24.180 | 23.952 | 538,747 |
| 2025-11-03 | 25.000 | 25.000 | 24.240 | 24.480 | 24.249 | 1,483,123 |
| 2025-10-31 | 23.510 | 24.990 | 23.510 | 24.680 | 24.447 | 2,944,773 |
| 2025-10-30 | 24.110 | 24.800 | 23.240 | 23.360 | 23.140 | 1,873,876 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 0.2000 PKR |
| 2025-10-21 | 1.0000 PKR |
| 2025-05-09 | 1.0000 PKR |
| 2023-10-19 | 1.3105 PKR |
| 2021-10-21 | 1.3225 PKR |
| 2021-10-06 | 0.8737 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.