Image Pakistan historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	24.110	24.800	23.240	23.360	23.140	1,873,876
2025-10-29	23.900	24.730	23.900	24.210	23.982	2,356,627
2025-10-28	24.400	24.700	23.850	23.910	23.684	1,385,488
2025-10-27	24.550	24.950	24.080	24.280	24.051	1,293,785
2025-10-24	25.330	25.900	24.630	24.760	24.526	1,756,435
2025-10-23	25.700	26.250	25.310	25.410	25.170	2,484,003
2025-10-22	25.950	26.100	25.550	25.840	25.596	929,001
2025-10-21	26.000	26.100	25.510	25.940	25.695	1,352,229
2025-10-20	26.200	26.510	26.020	26.420	25.180	2,795,603
2025-10-17	26.490	26.490	25.980	26.160	24.932	1,472,959
2025-10-16	26.300	26.600	26.200	26.290	25.056	1,023,089
2025-10-15	26.900	26.900	26.200	26.310	25.075	1,624,201
2025-10-14	25.890	26.800	25.780	26.690	25.438	2,722,302
2025-10-13	25.510	26.100	25.250	25.360	24.170	2,505,255
2025-10-10	26.600	26.600	25.900	26.010	24.789	4,868,083
2025-10-09	26.860	27.100	26.400	26.520	25.276	3,572,873
2025-10-08	27.660	28.050	26.410	26.860	25.600	5,781,769
2025-10-07	28.770	29.000	27.140	27.410	26.124	6,719,557
2025-10-06	28.420	28.700	27.700	28.150	26.829	3,344,746
2025-10-03	28.310	28.700	28.000	28.420	27.086	2,373,151
2025-10-02	28.400	28.500	27.500	28.280	26.953	2,011,234
2025-10-01	28.600	28.900	28.200	28.360	27.029	2,693,670
2025-09-30	30.000	30.380	28.350	28.580	27.239	7,061,804
2025-09-29	27.640	30.150	27.510	29.690	28.297	10,502,200
2025-09-26	27.810	28.330	27.590	27.640	26.343	3,215,438
2025-09-25	28.200	28.400	27.820	27.900	26.591	1,475,335
2025-09-24	27.900	28.230	27.800	28.120	26.800	1,379,494
2025-09-23	28.900	28.900	27.500	27.750	26.448	4,890,311
2025-09-22	28.800	29.060	28.330	28.470	27.134	2,483,591
2025-09-19	28.700	29.400	28.450	28.600	27.258	4,492,720
2025-09-18	28.730	28.800	28.340	28.470	27.134	1,795,807
2025-09-17	28.500	28.800	28.220	28.340	27.010	1,825,802
2025-09-16	28.800	28.970	28.240	28.380	27.048	1,894,603
2025-09-15	28.470	28.800	28.020	28.620	27.277	1,469,958
2025-09-12	28.960	29.250	28.110	28.400	27.067	7,051,197
2025-09-11	29.000	29.900	28.900	28.960	27.601	4,571,529
2025-09-10	29.100	29.690	28.550	28.990	27.630	2,244,290
2025-09-09	29.600	29.790	29.000	29.160	27.792	2,408,956
2025-09-08	30.160	30.290	29.450	29.500	28.116	2,367,989
2025-09-05	30.800	30.920	29.900	30.020	28.611	4,141,672
2025-09-04	31.940	31.940	30.550	30.780	29.336	3,659,307
2025-09-03	31.890	32.460	31.310	31.830	30.336	17,031,221
2025-09-02	29.990	31.700	29.250	31.080	29.622	10,964,060
2025-09-01	30.790	31.410	29.500	29.610	28.221	11,234,890
2025-08-29	27.500	30.170	27.100	30.170	28.754	29,558,949
2025-08-28	27.510	27.740	27.260	27.430	26.143	938,814
2025-08-27	28.000	28.250	27.400	27.510	26.219	1,801,411
2025-08-26	27.550	28.900	27.550	27.910	26.600	5,406,960
2025-08-25	27.550	27.800	27.300	27.460	26.171	467,821
2025-08-22	27.420	27.890	27.350	27.410	26.124	940,468
2025-08-21	28.200	28.450	27.300	27.390	26.105	3,111,193
2025-08-20	28.240	28.550	28.100	28.120	26.800	986,897
2025-08-19	28.600	28.600	28.130	28.240	26.915	2,733,909
2025-08-18	27.850	28.700	27.850	28.200	26.877	1,535,476
2025-08-15	27.820	27.980	27.690	27.870	26.562	614,814
2025-08-13	27.950	28.010	27.600	27.710	26.410	758,480
2025-08-12	27.810	28.050	27.620	27.720	26.419	969,889
2025-08-11	28.000	28.100	27.700	27.810	26.505	599,295
2025-08-08	28.150	28.290	27.750	27.930	26.619	1,023,342
2025-08-07	28.150	28.700	28.000	28.060	26.743	3,211,760

← NewerPage 5 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-05	0.2000 PKR
2025-10-21	1.0000 PKR
2025-05-09	1.0000 PKR
2023-10-19	1.3105 PKR
2021-10-21	1.3225 PKR
2021-10-06	0.8737 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.